| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/02/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 05/02/2026 | 12.1(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 04/02/2026 | 12.35(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 03/02/2026 | 12.55(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 02/02/2026 | 12.65(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 30/01/2026 | 12.95(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 29/01/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 28/01/2026 | 13.3(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 27/01/2026 | 12.85(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 26/01/2026 | 13.15(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 23/01/2026 | 13.55(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 22/01/2026 | 13.65(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 21/01/2026 | 13.45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 20/01/2026 | 13.6(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 19/01/2026 | 13.65(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 16/01/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 15/01/2026 | 13.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 14/01/2026 | 13.75(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 13/01/2026 | 13.7(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 12/01/2026 | 13.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 09/01/2026 | 13.55(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 08/01/2026 | 13.65(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 07/01/2026 | 13.7(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 06/01/2026 | 13.65(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 05/01/2026 | 13.75(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 31/12/2025 | 13.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 30/12/2025 | 13.85(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 29/12/2025 | 13.7(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 26/12/2025 | 13.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 25/12/2025 | 13.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 24/12/2025 | 13.85(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 23/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 22/12/2025 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 19/12/2025 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 18/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 17/12/2025 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 16/12/2025 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 15/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 12/12/2025 | 13.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 11/12/2025 | 14(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 10/12/2025 | 13.85(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 09/12/2025 | 13.95(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 08/12/2025 | 14.05(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 05/12/2025 | 14.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 04/12/2025 | 14.25(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 03/12/2025 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 02/12/2025 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 01/12/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 28/11/2025 | 13.9(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 27/11/2025 | 14.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 26/11/2025 | 14.05(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 25/11/2025 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 24/11/2025 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 21/11/2025 | 14.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 20/11/2025 | 14.75(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 19/11/2025 | 15.05(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 18/11/2025 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 17/11/2025 | 15.3(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 14/11/2025 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 13/11/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 12/11/2025 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 11/11/2025 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 10/11/2025 | 14.05(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 07/11/2025 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 06/11/2025 | 14.05(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 05/11/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 04/11/2025 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 03/11/2025 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 31/10/2025 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 30/10/2025 | 14.3(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 29/10/2025 | 14.35(3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 28/10/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 27/10/2025 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 24/10/2025 | 13.95(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 23/10/2025 | 14.05(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 22/10/2025 | 14(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 21/10/2025 | 13.45(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 20/10/2025 | 13.3(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 17/10/2025 | 14.3(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 16/10/2025 | 13.95(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 15/10/2025 | 13.6(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 14/10/2025 | 13.95(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 13/10/2025 | 14.35(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 10/10/2025 | 14(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 09/10/2025 | 13.85(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 08/10/2025 | 14.15(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 07/10/2025 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 06/10/2025 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 03/10/2025 | 14(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 02/10/2025 | 14.7(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 01/10/2025 | 14.85(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 30/09/2025 | 14.95(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 29/09/2025 | 15.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 26/09/2025 | 16(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 25/09/2025 | 16.15(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 24/09/2025 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 23/09/2025 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 22/09/2025 | 16.4(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 19/09/2025 | 16.25(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 18/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 17/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 16/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 15/09/2025 | 16.1(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 12/09/2025 | 15.85(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 11/09/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 10/09/2025 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 09/09/2025 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 08/09/2025 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 05/09/2025 | 15.9(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 04/09/2025 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 03/09/2025 | 16.2(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 29/08/2025 | 15.8(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 28/08/2025 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 27/08/2025 | 15.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 26/08/2025 | 15.95(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 25/08/2025 | 15.35(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 22/08/2025 | 15.7(-6.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 21/08/2025 | 16.8(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 20/08/2025 | 17.35(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 19/08/2025 | 17.7(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 18/08/2025 | 17.45(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 15/08/2025 | 17.3(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 14/08/2025 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 13/08/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 12/08/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 11/08/2025 | 17.8(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 08/08/2025 | 17.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 07/08/2025 | 16.75(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
| 06/08/2025 | 16.7(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -258,163 | 0.27% |
日本語