| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/07/2026 | 101.5(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/07/2026 | 156.2(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/07/2026 | 156(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/07/2026 | 156.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/07/2026 | 156.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/07/2026 | 155(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/07/2026 | 154.6(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/07/2026 | 156(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/07/2026 | 155.6(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 01/07/2026 | 154(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/06/2026 | 155.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/06/2026 | 156.4(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/06/2026 | 156.8(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/06/2026 | 151(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/06/2026 | 155.6(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/06/2026 | 156.7(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/06/2026 | 157(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/06/2026 | 157.5(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/06/2026 | 156.1(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/06/2026 | 153.7(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/06/2026 | 153.9(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/06/2026 | 152(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/06/2026 | 150(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/06/2026 | 151(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/06/2026 | 153.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/06/2026 | 153.9(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/06/2026 | 154.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/06/2026 | 157.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/06/2026 | 158.9(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/06/2026 | 160.2(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/06/2026 | 158(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 01/06/2026 | 158.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/05/2026 | 156.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/05/2026 | 157(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/05/2026 | 158.6(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/05/2026 | 162(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/05/2026 | 164.5(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/05/2026 | 160(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/05/2026 | 156.6(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/05/2026 | 158.5(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/05/2026 | 159(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/05/2026 | 163(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/05/2026 | 157.3(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/05/2026 | 164(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/05/2026 | 164(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/05/2026 | 155(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/05/2026 | 152(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/05/2026 | 154.3(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/05/2026 | 153(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/05/2026 | 151.9(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/05/2026 | 157.7(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/05/2026 | 162(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/04/2026 | 151.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/04/2026 | 150(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/04/2026 | 154.2(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/04/2026 | 158(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/04/2026 | 161(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/04/2026 | 159(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/04/2026 | 161.5(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/04/2026 | 162(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/04/2026 | 161.3(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/04/2026 | 165(4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/04/2026 | 157.6(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/04/2026 | 156.2(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/04/2026 | 156(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/04/2026 | 156.1(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 08/04/2026 | 157.8(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 07/04/2026 | 151.2(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/04/2026 | 149(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/04/2026 | 156.4(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/04/2026 | 156.1(-4.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 01/04/2026 | 163.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 31/03/2026 | 165.1(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/03/2026 | 161.2(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/03/2026 | 146.6(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/03/2026 | 142(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/03/2026 | 143.7(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/03/2026 | 135.6(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/03/2026 | 132.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/03/2026 | 147(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/03/2026 | 150.5(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 18/03/2026 | 157.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 17/03/2026 | 159.6(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/03/2026 | 154(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/03/2026 | 159(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/03/2026 | 159.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/03/2026 | 161(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/03/2026 | 158(6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/03/2026 | 148.8(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/03/2026 | 165.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/03/2026 | 174(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/03/2026 | 175.6(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/03/2026 | 194.9(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/03/2026 | 201.3(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/02/2026 | 183(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/02/2026 | 180.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 25/02/2026 | 181.9(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 24/02/2026 | 178.6(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/02/2026 | 180.7(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 13/02/2026 | 170(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 12/02/2026 | 172.5(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 11/02/2026 | 169.3(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 10/02/2026 | 163(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 09/02/2026 | 174.1(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 06/02/2026 | 169.3(-9.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 05/02/2026 | 188.1(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 04/02/2026 | 205.6(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 03/02/2026 | 196(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 02/02/2026 | 207.7(-9.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 30/01/2026 | 230.7(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 29/01/2026 | 214.9(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 28/01/2026 | 195.4(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 27/01/2026 | 177.7(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 26/01/2026 | 165.3(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 23/01/2026 | 150.3(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 22/01/2026 | 150(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 21/01/2026 | 159(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 20/01/2026 | 168.9(7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 19/01/2026 | 157.3(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 16/01/2026 | 145.2(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 15/01/2026 | 153.3(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
| 14/01/2026 | 150.4(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -300 | 0% |
日本語