| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 06/05/2026 | 16.9(-1.74%) | 100 | 0 | 100 | 1.71 | 0 | 0 | 7,246,334 | 2.41% |
| 05/05/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 04/05/2026 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 29/04/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 28/04/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 24/04/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 23/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,334 | 2.41% |
| 22/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,234 | 2.42% |
| 21/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,246,234 | 2.42% |
| 20/04/2026 | 17(-2.86%) | -100 | 0 | 0 | 0 | 100 | 1.75 | 7,245,634 | 2.42% |
| 17/04/2026 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,245,634 | 2.42% |
| 16/04/2026 | 16.9(0.3%) | -600 | -0.01 | 0 | 0 | 600 | 10.17 | 7,245,634 | 2.42% |
| 15/04/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,245,634 | 2.42% |
| 14/04/2026 | 16.85(0.3%) | 600 | 0.01 | 1,700 | 28.56 | 1,100 | 18.65 | 7,245,934 | 2.42% |
| 13/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,245,934 | 2.42% |
| 10/04/2026 | 16.8(0.6%) | -300 | -0.01 | 0 | 0 | 300 | 5.09 | 7,245,934 | 2.42% |
| 09/04/2026 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,245,834 | 2.42% |
| 08/04/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,245,734 | 2.42% |
| 07/04/2026 | 17(-0.58%) | -100 | 0 | 0 | 0 | 100 | 1.7 | 7,245,734 | 2.42% |
| 06/04/2026 | 17.1(0.59%) | -100 | 0 | 0 | 0 | 100 | 1.7 | 7,245,734 | 2.42% |
| 03/04/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,244,934 | 2.42% |
| 02/04/2026 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,244,034 | 2.43% |
| 01/04/2026 | 17.4(2.96%) | -800 | -0.01 | 0 | 0 | 800 | 13.44 | 7,244,034 | 2.43% |
| 31/03/2026 | 16.9(-2.31%) | -900 | -0.02 | 0 | 0 | 900 | 15.3 | 7,244,034 | 2.43% |
| 30/03/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,244,034 | 2.43% |
| 27/03/2026 | 17.3(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,243,834 | 2.43% |
| 26/03/2026 | 16.95(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,242,434 | 2.44% |
| 25/03/2026 | 17.05(0%) | -200 | 0 | 0 | 0 | 200 | 3.41 | 7,242,434 | 2.44% |
| 24/03/2026 | 17.05(-3.67%) | -1,400 | -0.02 | 0 | 0 | 1,400 | 24.84 | 7,242,434 | 2.44% |
| 23/03/2026 | 17.7(-0.84%) | 100 | 0 | 100 | 1.7 | 0 | 0 | 7,242,534 | 2.44% |
| 20/03/2026 | 17.85(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,242,534 | 2.44% |
| 19/03/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,242,534 | 2.44% |
| 18/03/2026 | 18.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,242,534 | 2.44% |
| 17/03/2026 | 19.7(2.34%) | 400 | 0.01 | 500 | 9.5 | 100 | 1.98 | 7,242,734 | 2.44% |
| 16/03/2026 | 19.25(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,242,634 | 2.44% |
| 13/03/2026 | 19.7(-0.25%) | -200 | 0 | 0 | 0 | 200 | 3.94 | 7,242,634 | 2.44% |
| 12/03/2026 | 19.75(0%) | -100 | 0 | 0 | 0 | 100 | 1.98 | 7,242,634 | 2.44% |
| 11/03/2026 | 19.75(0%) | 100 | 0 | 100 | 1.95 | 0 | 0 | 7,242,734 | 2.44% |
| 10/03/2026 | 19.75(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,242,734 | 2.44% |
| 09/03/2026 | 19.2(-1.29%) | 3,400 | 0.06 | 3,400 | 61.6 | 0 | 0 | 7,245,834 | 2.42% |
| 06/03/2026 | 19.45(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,734 | 2.45% |
| 05/03/2026 | 19.5(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.85 | 7,240,734 | 2.45% |
| 04/03/2026 | 19.5(-0.76%) | -5,100 | -0.1 | 0 | 0 | 5,100 | 100.22 | 7,240,634 | 2.45% |
| 03/03/2026 | 19.65(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,634 | 2.45% |
| 02/03/2026 | 20(0%) | -100 | 0 | 0 | 0 | 100 | 2 | 7,240,634 | 2.45% |
| 27/02/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,534 | 2.45% |
| 26/02/2026 | 20(0.5%) | 377 | 0.01 | 400 | 8 | 23 | 0.46 | 7,240,911 | 2.45% |
| 25/02/2026 | 19.9(1.02%) | -100 | 0 | 0 | 0 | 100 | 1.97 | 7,240,911 | 2.45% |
| 24/02/2026 | 19.7(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 23/02/2026 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 13/02/2026 | 19.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 12/02/2026 | 19.85(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 11/02/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 10/02/2026 | 18.8(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 09/02/2026 | 18.45(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 06/02/2026 | 18.4(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 05/02/2026 | 18.85(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 04/02/2026 | 18.3(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 03/02/2026 | 18.75(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 02/02/2026 | 18.45(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 30/01/2026 | 18.35(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 29/01/2026 | 18.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 28/01/2026 | 18.25(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 27/01/2026 | 18.2(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 26/01/2026 | 18.45(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 23/01/2026 | 18.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 22/01/2026 | 18.55(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 21/01/2026 | 18.25(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 20/01/2026 | 18.15(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 19/01/2026 | 18.55(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 16/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 15/01/2026 | 18.7(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 14/01/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 13/01/2026 | 18.5(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,911 | 2.45% |
| 12/01/2026 | 18.25(0.27%) | 100 | 0 | 100 | 1.83 | 0 | 0 | 7,241,011 | 2.45% |
| 09/01/2026 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 08/01/2026 | 18.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 07/01/2026 | 18.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 06/01/2026 | 18.85(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 05/01/2026 | 18.1(-4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 31/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 30/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 29/12/2025 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 26/12/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 25/12/2025 | 19.3(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 24/12/2025 | 19.25(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 23/12/2025 | 19.15(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 22/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 19/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 18/12/2025 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,241,011 | 2.45% |
| 17/12/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,240,511 | 2.45% |
| 16/12/2025 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 15/12/2025 | 19(0%) | -500 | -0.01 | 0 | 0 | 500 | 9.25 | 7,238,911 | 2.46% |
| 12/12/2025 | 19(0%) | -1,600 | -0.03 | 0 | 0 | 1,600 | 30.08 | 7,238,911 | 2.46% |
| 11/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 10/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 09/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 08/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 05/12/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 04/12/2025 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 03/12/2025 | 19.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 02/12/2025 | 19.05(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 01/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 28/11/2025 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 27/11/2025 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 26/11/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,911 | 2.46% |
| 25/11/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 24/11/2025 | 19.1(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 21/11/2025 | 19.25(0%) | -5 | 0 | 0 | 0 | 5 | 0.09 | 7,238,906 | 2.46% |
| 20/11/2025 | 19.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 19/11/2025 | 19.25(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 18/11/2025 | 19(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 17/11/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 14/11/2025 | 19.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 13/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 12/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 11/11/2025 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 10/11/2025 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
| 07/11/2025 | 19.4(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,238,906 | 2.46% |
日本語