外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値(十億VND) 取引量 価値(十億VND) 取引量 価値(十億VND)
02/04/2026 141(-2.08%) -214,100 -30.12 2,700 283.05 216,800 30,406.01 1,093,087,842 15.56%
01/04/2026 144(0%) 18,800 2.71 21,600 3,109.36 2,800 403.23 1,093,004,142 15.57%
31/03/2026 144(-0.35%) -117,500 -16.8 5,300 754.95 122,800 17,559.1 1,092,831,314 15.58%
30/03/2026 144.5(-0.48%) -114,700 -16.25 5,300 745.52 120,000 16,993.48 1,092,820,815 15.58%
27/03/2026 145.2(-1.22%) -172,828 -24.7 500 71.76 173,328 24,766.86 1,092,737,818 15.59%
26/03/2026 147(-0.34%) -10,499 -1.53 1,201 174.64 11,700 1,704.41 1,092,696,728 15.59%
25/03/2026 147.5(0%) -82,997 -12.08 20,803 3,028.12 103,800 15,103.68 1,092,520,328 15.6%
24/03/2026 147.5(1.3%) -41,090 -6.06 10 1.46 41,100 6,060.17 1,092,520,328 15.6%
23/03/2026 145.6(-6.06%) -176,400 -25.53 20,200 2,924.76 196,600 28,457.38 1,092,520,328 15.6%
20/03/2026 155(-3.73%) -1,444,800 -223.94 38,100 5,991.57 1,482,900 229,931.52 1,096,848,128 15.27%
19/03/2026 161(0%) 106,204 16.68 193,104 30,408.29 86,900 13,727.13 449,707,559 15.26%
18/03/2026 161(0.5%) 90,007 14.31 92,100 14,646.9 2,093 333.15 449,797,566 15.25%
17/03/2026 160.2(6.94%) 1,368,700 215.21 1,369,500 215,334.68 800 128 451,047,766 15.16%
16/03/2026 149.8(7.%) 764,890 114.3 766,700 114,565.74 1,810 270.64 451,804,793 15.1%
13/03/2026 140(-0.28%) -118,500 -16.28 9,200 1,280.97 127,700 17,557.43 451,804,793 15.1%
12/03/2026 140.4(-3.17%) -7,863 -1.1 18,900 2,635.36 26,763 3,738.85 451,694,603 15.11%
11/03/2026 145(5.07%) 10,400 1.5 11,600 1,668.74 1,200 172.56 451,654,883 15.11%
10/03/2026 138(4.39%) -110,190 -15.03 31,810 4,483.27 142,000 19,513.01 451,604,288 15.11%
09/03/2026 132.2(-6.97%) -50,120 -6.63 6,613 874.87 56,733 7,506.13 451,596,957 15.11%
06/03/2026 142.1(-5.33%) -50,595 -7.27 1,505 218.84 52,100 7,489.19 451,596,957 15.11%
05/03/2026 150.1(-6.19%) -7,331 -1.18 520 80.93 7,851 1,260.59 451,596,957 15.11%
04/03/2026 160(6.1%) 191,102 29.83 235,300 36,729.42 44,198 6,903.94 451,788,059 15.1%
03/03/2026 150.8(6.95%) 49,445 7.34 74,176 10,953.55 24,731 3,616.6 451,656,104 15.11%
02/03/2026 141(0%) 5,120 0.7 10,219 1,410.39 5,099 707.56 451,651,105 15.11%
27/02/2026 141(-3.42%) -181,400 -25.44 107,100 15,254.95 288,500 40,697.68 451,519,468 15.12%
26/02/2026 146(-0.68%) -10,119 -1.46 4,200 608.7 14,319 2,072.13 451,517,883 15.12%
25/02/2026 147(-1.34%) -131,637 -18.96 44,720 6,423.26 176,357 25,382.33 451,508,481 15.12%
24/02/2026 149(0%) -1,585 -0.23 8,415 1,246.43 10,000 1,478.11 451,488,868 15.12%
23/02/2026 149(0%) -9,402 -1.39 18,298 2,687.83 27,700 4,080.35 451,447,768 15.13%
13/02/2026 149(0%) -19,613 -2.88 721 105.05 20,334 2,989.12 451,390,678 15.13%
12/02/2026 149(-0.67%) -41,100 -6.14 86,900 12,643.62 128,000 18,780.21 451,236,744 15.14%
11/02/2026 150(0%) -57,090 -8.3 1,410 206.31 58,500 8,503.65 451,236,744 15.14%
10/02/2026 150(-1.51%) -153,934 -22.44 108,566 15,737.69 262,500 38,175.98 451,208,151 15.14%
09/02/2026 152.3(0%) 58,120 8.84 86,310 13,131.56 28,190 4,287.08 451,232,877 15.14%
06/02/2026 152.3(-1.49%) -28,593 -4.36 807 122.99 29,400 4,481.63 451,206,219 15.14%
05/02/2026 154.6(-1.65%) -33,394 -5.2 606 94.08 34,000 5,291.29 451,206,219 15.14%
04/02/2026 157.2(1.03%) -26,658 -4.18 1,001 156.9 27,659 4,337.04 451,150,414 15.15%
03/02/2026 155.6(1.1%) 5,185 0.81 14,200 2,208.05 9,015 1,394.4 451,155,599 18.37%
02/02/2026 153.9(-3.27%) -53,805 -8.35 2,105 328.03 55,910 8,681.91 372,209,012 15.14%
30/01/2026 159.1(0.63%) 101,700 16.17 102,000 16,218.2 300 47.8 373,936,602 14.97%
29/01/2026 158.1(0.64%) 24,564 3.97 259,600 41,482.61 235,036 37,516.36 373,958,569 14.97%
28/01/2026 157.1(-0.88%) -28,635 -4.55 20,265 3,189.22 48,900 7,735.85 373,954,369 14.97%
27/01/2026 158.5(0%) -2,597 -0.41 3 0.47 2,600 411.33 373,950,069 14.97%
26/01/2026 158.5(-0.19%) -4,200 -0.67 100 15.79 4,300 682.88 373,889,814 14.98%
23/01/2026 158.8(0%) -4,300 -0.68 200 31.97 4,500 715.83 373,849,124 14.98%
22/01/2026 158.8(-0.63%) -60,255 -9.5 425 66.94 60,680 9,567.82 373,807,430 14.99%
21/01/2026 159.8(-1.24%) -40,690 -6.55 410 65.4 41,100 6,614.88 373,687,630 15%
20/01/2026 161.8(1.13%) -41,694 -6.74 5,310 856.83 47,004 7,598.07 373,444,970 15.02%
19/01/2026 160(0%) -119,800 -18.8 3,100 484.16 122,900 19,286.43 373,405,895 15.02%
16/01/2026 160(-3.03%) -242,660 -38.4 17,601 2,802.44 260,261 41,201.65 373,405,895 15.02%
15/01/2026 165(-1.79%) -39,075 -6.45 7,225 1,194.01 46,300 7,643.05 373,205,895 15.04%
14/01/2026 168(-1.12%) 16,791 2.81 26,813 4,499.31 10,022 1,686.77 373,222,686 15.04%
13/01/2026 169.9(-1.68%) -200,000 -33.92 12,760 2,172.68 212,760 36,089.59 373,155,938 15.05%
12/01/2026 172.8(-1.82%) 12,029 2.07 26,100 4,492.4 14,071 2,419.17 370,076,588 15.34%
09/01/2026 176(-0.11%) -66,748 -11.63 39,052 6,829.47 105,800 18,456.93 369,888,288 15.35%
08/01/2026 216.5(-1.59%) -350,699 -75.81 5,901 1,274.94 356,600 77,083.8 369,888,288 15.35%
07/01/2026 220(0%) -188,300 -41.12 11,700 2,546.73 200,000 43,667.56 369,588,976 15.38%
06/01/2026 220(-0.54%) 43,300 9.51 60,500 13,290.47 17,200 3,778.42 369,632,276 15.38%
05/01/2026 221.2(-0.36%) -299,312 -65.32 18,188 3,968.98 317,500 69,288 369,619,176 15.38%
31/12/2025 222(0.36%) 1,100 0.24 3,500 778.17 2,400 535.35 369,364,876 15.4%
30/12/2025 221.2(0.5%) -13,100 -2.88 3,300 726.61 16,400 3,610.39 369,364,876 15.4%
29/12/2025 220.1(0.05%) -255,400 -55.62 5,300 1,152.32 260,700 56,771.41 369,365,176 15.4%
26/12/2025 220(-1.57%) 24,584 5.37 45,400 9,910.24 20,816 4,542.4 369,389,760 15.4%
25/12/2025 441,900 99.82 552,600 123,480.33 110,700 23,662 369,831,660 15.36%
24/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
23/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
22/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
19/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
18/12/2025 212.5(0%) 0 0 0 0 0 0 369,634,842 0%
17/12/2025 212.5(-0.23%) 34,500 7.34 57,900 12,335.83 23,400 4,996.95 369,634,842 0%
16/12/2025 213.8(0.09%) -71,318 -15.22 58,500 12,451.32 129,818 27,670.27 369,634,742 0%
15/12/2025 211.8(-1.72%) -101,400 -21.69 98,200 20,951.49 199,600 42,646.22 369,594,892 0%
12/12/2025 213(-1.48%) 30,877 6.67 137,702 29,702.01 106,825 23,035.19 369,586,417 0%
11/12/2025 216.8(1.12%) 31,200 6.75 36,800 7,958.46 5,600 1,211.14 369,718,519 0%
10/12/2025 214.5(-0.14%) 5,478 1.17 20,210 4,334.82 14,732 3,160.04 369,740,587 0%
09/12/2025 214.7(0%) 15,100 3.25 25,100 5,395.61 10,000 2,150 369,750,097 0%
08/12/2025 214.7(-0.83%) 11,000 2.37 15,800 3,395.88 4,800 1,030.44 369,770,597 0%
05/12/2025 217.1(-1.72%) 47,732 10.36 48,200 10,460.05 468 101.93 369,785,929 0%
04/12/2025 220.8(0.05%) 61,200 13.51 63,000 13,907.36 1,800 397.53 369,832,329 0%
03/12/2025 220.3(-1.08%) 30,300 6.66 80,500 17,738.94 50,200 11,078.35 369,790,429 0%
02/12/2025 219.7(1.62%) 118,834 26.5 193,820 43,238.02 74,986 16,737.11 369,764,943 0%
01/12/2025 216.4(0.09%) -55,200 -11.94 0 0 55,200 11,935.06 369,943,763 0%
28/11/2025 216.1(0%) -31,000 -6.7 0 0 31,000 6,700.9 369,861,251 0%
27/11/2025 216.4(-0.18%) -15,000 -3.24 0 0 15,000 3,240.61 369,679,841 0%
26/11/2025 215.7(0.47%) -82,512 -17.84 1,600 350.4 84,112 18,190.87 369,447,381 0%
25/11/2025 214.1(0.05%) -181,410 -38.92 0 0 181,410 38,920.97 368,896,781 0%
24/11/2025 214(0.52%) -231,060 -49.47 700 149.38 231,760 49,617.74 368,759,500 0%
21/11/2025 210.6(-2.09%) -552,200 -117.62 0 0 552,200 117,615.38 368,547,100 0%
20/11/2025 214.8(-0.14%) -136,581 -29.38 150 32.25 136,731 29,411.74 368,359,550 0%
19/11/2025 213.2(-1.8%) -213,100 -45.91 50,510 10,832.42 263,610 56,744.86 368,125,152 0%
18/11/2025 215(-2.14%) -187,400 -40.63 35,800 7,798.76 223,200 48,424.24 367,951,267 0%
17/11/2025 219(0.27%) -184,038 -40.38 85,200 18,743.72 269,238 59,121.78 367,236,677 0%
14/11/2025 217.9(-0.18%) -188,595 -41.18 74,010 16,166.58 262,605 57,343.06 367,247,867 0%
13/11/2025 216.6(1.93%) -665,190 -145.15 77,210 16,895.77 742,400 162,049.85 367,112,425 0%
12/11/2025 215.9(5.01%) 42,400 9.18 187,700 40,058.74 145,300 30,881.33 366,927,305 0%
11/11/2025 206(2.49%) -131,222 -26.92 146,900 30,208.51 278,122 57,123.68 366,404,768 0%
10/11/2025 200(3.36%) -118,050 -23.74 122,100 24,531.81 240,150 48,275.35 366,177,325 0%
07/11/2025 194.8(3.45%) -562,737 -108.95 37,600 7,321.69 600,337 116,269.83 365,769,274 0%
06/11/2025 181.6(-4.37%) -252,743 -47.16 22,000 4,083.68 274,743 51,239.83 365,090,164 0%
05/11/2025 186.9(2.58%) -492,651 -93.37 3,400 637.46 496,051 94,011.71 364,904,655 0%
04/11/2025 182.6(6.47%) -694,700 -126.54 500 90.83 695,200 126,632.99 364,906,355 0%
03/11/2025 174.9(9.72%) -204,119 -35.52 100 17.07 204,219 35,538.41 364,907,655 0%
31/10/2025 159.5(0.44%) 101,795 16.23 102,110 16,280.49 315 50.5 364,907,540 0%
30/10/2025 159.4(3.24%) 213,374 33.96 298,110 47,358.29 84,736 13,401.19 364,923,414 0%
29/10/2025 154.9(3.54%) 33,891 5.23 65,510 10,118.76 31,619 4,885.82 365,133,287 0%
28/10/2025 149.9(0.87%) 45,998 6.88 100,000 14,960.11 54,002 8,080.68 365,050,811 0%
27/10/2025 148.9(2.83%) -54,813 -8.09 57,000 8,477.24 111,813 16,569.07 365,093,811 0%
24/10/2025 145(0.76%) -95,989 -13.9 30,111 4,365.87 126,100 18,267.87 365,122,100 0%
23/10/2025 143.5(0.63%) 64,201 9.24 116,201 16,723.87 52,000 7,483.8 365,086,381 0%
22/10/2025 143(2.66%) 14,401 2.07 50,201 7,199.22 35,800 5,132.94 365,164,682 0%
21/10/2025 140.7(0.14%) -10,030 -1.41 7,470 1,040.91 17,500 2,448.26 365,213,313 0%
20/10/2025 138.5(-5.4%) 105,000 14.81 114,900 16,220.45 9,900 1,409.91 365,210,883 0%
17/10/2025 145.6(-2.15%) 53,400 7.85 61,600 9,056.03 8,200 1,201.07 365,317,583 0%
16/10/2025 147.8(-0.4%) 82,483 12.23 260,583 38,732.35 178,100 26,503.42 365,200,983 0%
15/10/2025 148.9(-0.6%) 107,777 16.09 208,477 31,035.91 100,700 14,949.65 365,355,666 0%
14/10/2025 149.1(0%) 245,732 36.64 255,132 38,034.26 9,400 1,398.57 365,559,743 0%
13/10/2025 151.8(8.04%) 118,001 17.61 156,800 23,409.37 38,799 5,794.87 365,753,867 0%
10/10/2025 144.1(7.94%) 58,100 8.32 72,900 10,398.33 14,800 2,075.65 365,891,067 0%
09/10/2025 134.2(1.44%) -16,209 -2.16 210 28.04 16,419 2,191.87 365,953,957 0%
08/10/2025 131.8(-0.6%) -1,700 -0.22 600 79.1 2,300 304 365,953,067 0%
07/10/2025 132.5(3.03%) -19,300 -2.57 500 66.53 19,800 2,634.13 365,943,267 0%
06/10/2025 129.7(1.33%) 11,200 1.44 11,200 1,435.44 0 0 365,898,432 0%
03/10/2025 128(-0.39%) -9,400 -1.21 900 114.76 10,300 1,323.4 365,910,432 0%
02/10/2025 128.1(-0.54%) -43,435 -5.58 7,500 964.48 50,935 6,547.05 365,903,432 0%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結