| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 27/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 09/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 08/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 07/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 06/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 03/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 02/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 01/07/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 30/06/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 29/06/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 26/06/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 25/06/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 24/06/2026 | 193(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 23/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -123,700 | 0% |
| 22/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 19/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 18/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 17/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 16/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 15/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 12/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 11/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 10/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 09/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 08/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 05/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 04/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 03/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 02/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 01/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 29/05/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 28/05/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 27/05/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 26/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 25/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 22/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 21/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 20/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 19/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 18/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 15/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 14/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 13/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 12/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 11/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 08/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 07/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 06/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 05/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 04/05/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 29/04/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,660 | 0% |
| 28/04/2026 | 160(6.67%) | 100 | 0.02 | 100 | 16 | 0 | 0 | 2,798,660 | 0% |
| 24/04/2026 | 150(5.71%) | 100 | 0.02 | 100 | 15 | 0 | 0 | 2,798,760 | 0% |
| 23/04/2026 | 145(-3.33%) | 300 | 0.04 | 300 | 43.5 | 0 | 0 | 2,798,160 | 0% |
| 22/04/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 21/04/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 20/04/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 17/04/2026 | 150(7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 16/04/2026 | 139.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 15/04/2026 | 139.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 14/04/2026 | 149(-8.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,799,160 | 0% |
| 13/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 10/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 09/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 08/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 07/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 06/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 03/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 02/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 01/04/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 31/03/2026 | 162.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,798,160 | 0% |
| 30/03/2026 | 170(-2.86%) | 2,700 | 0.44 | 2,700 | 439 | 0 | 0 | 2,798,160 | 0% |
| 27/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,801,860 | 0% |
| 26/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,801,860 | 0% |
| 25/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,801,860 | 0% |
| 24/03/2026 | 175(9.86%) | 900 | 0.16 | 900 | 157.5 | 0 | 0 | 2,801,860 | 0% |
| 23/03/2026 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,660 | 0% |
| 20/03/2026 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,660 | 0% |
| 19/03/2026 | 159.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,660 | 0% |
| 18/03/2026 | 175(0%) | 200 | 0.04 | 200 | 35 | 0 | 0 | 2,802,660 | 0% |
| 17/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,802,460 | 0% |
| 16/03/2026 | 175(0%) | 300 | 0.05 | 300 | 52.5 | 0 | 0 | 2,802,460 | 0% |
| 13/03/2026 | 175(0%) | 500 | 0.09 | 500 | 87.5 | 0 | 0 | 2,802,760 | 0% |
| 12/03/2026 | 175(2.94%) | 300 | 0.05 | 300 | 52.5 | 0 | 0 | 2,803,260 | 0% |
| 11/03/2026 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,803,560 | 0% |
| 10/03/2026 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,803,560 | 0% |
| 09/03/2026 | 170(-2.86%) | 300 | 0.05 | 300 | 51 | 0 | 0 | 2,803,560 | 0% |
| 06/03/2026 | 175(0%) | 3,000 | 0.53 | 3,000 | 525 | 0 | 0 | 2,803,760 | 0% |
| 05/03/2026 | 175(9.38%) | 500 | 0.09 | 500 | 87.5 | 0 | 0 | 2,806,860 | 0% |
| 04/03/2026 | 160(-8.57%) | 500 | 0.08 | 500 | 80 | 0 | 0 | 2,807,360 | 0% |
| 03/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 02/03/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 27/02/2026 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,807,660 | 0% |
| 26/02/2026 | 175(2.34%) | 300 | 0.05 | 300 | 52.5 | 0 | 0 | 2,807,660 | 0% |
| 25/02/2026 | 171(-0.7%) | 200 | 0.03 | 200 | 34.2 | 0 | 0 | 2,807,760 | 0% |
| 24/02/2026 | 170(6.25%) | 5,200 | 0.9 | 5,200 | 895.2 | 0 | 0 | 2,807,760 | 0% |
| 23/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 13/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 12/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 11/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 10/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 09/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 06/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 05/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 04/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 03/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 02/02/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 30/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 29/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,660 | 0% |
| 28/01/2026 | 160(0%) | 100 | 0.02 | 100 | 16 | 0 | 0 | 2,813,660 | 0% |
| 27/01/2026 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,813,960 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語