| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 01/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 31/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 30/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 27/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 26/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 25/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 24/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 23/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 20/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,401 | 0% |
| 19/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,817,001 | 0% |
| 18/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,817,001 | 0% |
| 17/03/2026 | 6(-1.64%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 8.4 | 4,817,001 | 0% |
| 16/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,817,001 | 0% |
| 13/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,817,001 | 0% |
| 12/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,817,001 | 0% |
| 11/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,817,001 | 0% |
| 10/03/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,817,001 | 0% |
| 09/03/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 06/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 05/03/2026 | 6.1(0%) | -10,000 | -0.06 | 0 | 0 | 10,000 | 57.05 | 4,807,001 | 0% |
| 04/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 03/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 02/03/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 27/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 26/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 25/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 24/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 23/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 13/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 12/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 11/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 10/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,807,001 | 0% |
| 09/02/2026 | 6(-1.64%) | 3,000 | 0.02 | 3,000 | 18 | 0 | 0 | 4,807,001 | 0% |
| 06/02/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 05/02/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 04/02/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 03/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 02/02/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 30/01/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 29/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 28/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 27/01/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 26/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 23/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 22/01/2026 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 21/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 20/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 19/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 16/01/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 15/01/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 14/01/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 13/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 12/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 09/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 08/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 07/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 06/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 05/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 31/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 30/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 29/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,810,001 | 0% |
| 26/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,809,901 | 0% |
| 25/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,809,901 | 0% |
| 24/12/2025 | 6(-3.23%) | -100 | 0 | 0 | 0 | 100 | 0.6 | 4,809,901 | 0% |
| 23/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,809,901 | 0% |
| 22/12/2025 | 6.2(3.33%) | 10,000 | 0.06 | 10,000 | 62 | 0 | 0 | 4,809,901 | 0% |
| 19/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,819,901 | 0% |
| 18/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,819,901 | 0% |
| 17/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,819,901 | 0% |
| 16/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,819,901 | 0% |
| 15/12/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,819,901 | 0% |
| 12/12/2025 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,901 | 0% |
| 11/12/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,901 | 0% |
| 10/12/2025 | 6(-3.23%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 6.1 | 4,818,901 | 0% |
| 09/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,901 | 0% |
| 08/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,901 | 0% |
| 05/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,901 | 0% |
| 04/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,818,901 | 0% |
| 03/12/2025 | 6.2(5.08%) | 1,200 | 0.01 | 1,200 | 7.44 | 0 | 0 | 4,818,901 | 0% |
| 02/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 01/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 28/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 27/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 26/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 25/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 24/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 21/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 20/11/2025 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 19/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 18/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 17/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 14/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 13/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 12/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 11/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 10/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 07/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 06/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 05/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 04/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 03/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 31/10/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 30/10/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,101 | 0% |
| 29/10/2025 | 6.1(0%) | 100 | 0 | 100 | 0.62 | 0 | 0 | 4,820,101 | 0% |
| 28/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 27/10/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 24/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 23/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 22/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 21/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 20/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 17/10/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 16/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 15/10/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 14/10/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 13/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 10/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 09/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 08/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 07/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 06/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 03/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
| 02/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,820,201 | 0% |
日本語