| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,684 | 20.42% |
| 02/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,459 | 20.42% |
| 01/04/2026 | 19.7(0%) | 200 | 0 | 200 | 3.94 | 0 | 0 | 88,255,659 | 20.42% |
| 31/03/2026 | 19.7(-1.5%) | -225 | 0 | 0 | 0 | 225 | 4.45 | 88,255,659 | 20.42% |
| 30/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,659 | 20.42% |
| 27/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,659 | 20.42% |
| 26/03/2026 | 20(0.5%) | 200 | 0 | 200 | 3.76 | 0 | 0 | 88,255,859 | 20.42% |
| 25/03/2026 | 19.9(2.05%) | 0 | 0 | 100 | 1.95 | 100 | 1.95 | 88,255,859 | 20.42% |
| 24/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,859 | 20.42% |
| 23/03/2026 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,859 | 20.42% |
| 20/03/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,859 | 20.42% |
| 19/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,859 | 20.42% |
| 18/03/2026 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,859 | 20.42% |
| 17/03/2026 | 19.4(-0.51%) | 1,300 | 0.03 | 1,300 | 25.22 | 0 | 0 | 88,257,159 | 20.42% |
| 16/03/2026 | 19.5(0.26%) | 100 | 0 | 100 | 1.95 | 0 | 0 | 88,257,259 | 20.41% |
| 13/03/2026 | 19.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 12/03/2026 | 19.45(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 11/03/2026 | 19.5(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 10/03/2026 | 19.45(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 09/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 06/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 05/03/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 04/03/2026 | 19.2(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 03/03/2026 | 19.65(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,259 | 20.41% |
| 02/03/2026 | 19.45(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,759 | 20.42% |
| 27/02/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,759 | 20.42% |
| 26/02/2026 | 19.6(0%) | -500 | -0.01 | 200 | 3.92 | 700 | 13.72 | 88,256,759 | 20.42% |
| 25/02/2026 | 19.6(0.26%) | 100 | 0 | 100 | 1.96 | 0 | 0 | 88,256,859 | 20.42% |
| 24/02/2026 | 19.55(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,256,759 | 20.42% |
| 23/02/2026 | 19.75(0%) | 380 | 0.01 | 400 | 7.9 | 20 | 0.4 | 88,257,139 | 20.42% |
| 13/02/2026 | 19.75(1.28%) | -100 | 0 | 0 | 0 | 100 | 1.98 | 88,257,139 | 20.42% |
| 12/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,139 | 20.42% |
| 11/02/2026 | 19.5(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,257,139 | 20.42% |
| 10/02/2026 | 19.1(-2.55%) | 3,000 | 0.06 | 3,000 | 58.5 | 0 | 0 | 88,260,139 | 20.41% |
| 09/02/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 06/02/2026 | 19.6(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 05/02/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 04/02/2026 | 19.65(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 03/02/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 02/02/2026 | 19.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 30/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 29/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 28/01/2026 | 19.3(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,139 | 20.41% |
| 27/01/2026 | 19.45(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,034 | 20.41% |
| 26/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,003 | 20.41% |
| 23/01/2026 | 19.3(-1.03%) | -105 | 0 | 0 | 0 | 105 | 2.03 | 88,260,003 | 20.41% |
| 22/01/2026 | 19.5(0.52%) | -31 | 0 | 0 | 0 | 31 | 0.59 | 88,259,803 | 20.41% |
| 21/01/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,259,803 | 20.41% |
| 20/01/2026 | 19.4(0.26%) | -200 | 0 | 0 | 0 | 200 | 3.93 | 88,259,803 | 20.41% |
| 19/01/2026 | 19.35(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,259,803 | 20.41% |
| 16/01/2026 | 19(-3.55%) | 700 | 0.01 | 700 | 13.49 | 0 | 0 | 88,260,503 | 20.41% |
| 15/01/2026 | 19.7(1.29%) | 300 | 0.01 | 300 | 5.75 | 0 | 0 | 88,260,803 | 20.41% |
| 14/01/2026 | 19.45(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,260,803 | 20.41% |
| 13/01/2026 | 19.9(3.65%) | 725 | 0.02 | 2,000 | 40 | 1,275 | 24.3 | 88,261,528 | 20.41% |
| 12/01/2026 | 19.2(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,261,528 | 20.41% |
| 09/01/2026 | 19.15(-4.01%) | 3,000 | 0.06 | 3,000 | 58.5 | 0 | 0 | 88,264,528 | 20.41% |
| 08/01/2026 | 19.95(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 07/01/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 06/01/2026 | 19.5(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 05/01/2026 | 19.95(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 31/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 30/12/2025 | 20(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 29/12/2025 | 19.3(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 26/12/2025 | 19.7(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 25/12/2025 | 19.5(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 24/12/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,264,528 | 20.41% |
| 23/12/2025 | 20.5(0%) | 2,200 | 0.05 | 2,200 | 45.75 | 0 | 0 | 88,266,328 | 20.41% |
| 22/12/2025 | 20.5(-6.82%) | 600 | 0.01 | 600 | 12.32 | 0 | 0 | 88,266,928 | 20.41% |
| 19/12/2025 | 22(5.77%) | -400 | -0.01 | 100 | 1.94 | 500 | 10.5 | 88,266,928 | 20.41% |
| 18/12/2025 | 20.8(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,266,928 | 20.41% |
| 17/12/2025 | 19.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,266,928 | 20.41% |
| 16/12/2025 | 18.7(-6.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,828 | 20.42% |
| 15/12/2025 | 19.95(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,828 | 20.42% |
| 12/12/2025 | 20.2(1%) | -11,100 | -0.21 | 100 | 2.02 | 11,200 | 209.49 | 88,255,783 | 20.42% |
| 11/12/2025 | 20(1.27%) | 30 | 0 | 30 | 0.61 | 0 | 0 | 88,255,813 | 20.42% |
| 10/12/2025 | 19.75(0%) | -45 | 0 | 0 | 0 | 45 | 0.89 | 88,254,608 | 20.42% |
| 09/12/2025 | 19.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,608 | 20.42% |
| 08/12/2025 | 19.75(-0.25%) | -1,205 | -0.02 | 0 | 0 | 1,205 | 23.75 | 88,254,608 | 20.42% |
| 05/12/2025 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,308 | 20.42% |
| 04/12/2025 | 20(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,308 | 20.42% |
| 03/12/2025 | 20.35(-1.21%) | -300 | -0.01 | 0 | 0 | 300 | 6.11 | 88,254,308 | 20.42% |
| 02/12/2025 | 20.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,308 | 20.42% |
| 01/12/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,308 | 20.42% |
| 28/11/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 27/11/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 26/11/2025 | 20.7(5.08%) | -100 | 0 | 0 | 0 | 100 | 1.9 | 88,254,208 | 20.42% |
| 25/11/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 24/11/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 21/11/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 20/11/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,108 | 20.42% |
| 19/11/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,108 | 20.42% |
| 18/11/2025 | 19.7(-1.01%) | -100 | 0 | 0 | 0 | 100 | 1.97 | 88,254,108 | 20.42% |
| 17/11/2025 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,108 | 20.42% |
| 14/11/2025 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,108 | 20.42% |
| 13/11/2025 | 19.9(0%) | 100 | 0 | 100 | 1.99 | 0 | 0 | 88,254,208 | 20.42% |
| 12/11/2025 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 11/11/2025 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 10/11/2025 | 19.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 07/11/2025 | 19.5(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 06/11/2025 | 19.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,208 | 20.42% |
| 05/11/2025 | 19.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,254,108 | 20.42% |
| 04/11/2025 | 19.95(0%) | 2,200 | 0.04 | 2,200 | 43.89 | 0 | 0 | 88,256,308 | 20.42% |
| 03/11/2025 | 19.95(0%) | -100 | 0 | 0 | 0 | 100 | 1.99 | 88,255,908 | 20.42% |
| 31/10/2025 | 19.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,255,908 | 20.42% |
| 30/10/2025 | 19.95(0.25%) | -400 | -0.01 | 0 | 0 | 400 | 7.89 | 88,255,908 | 20.42% |
| 29/10/2025 | 19.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,250,908 | 20.42% |
| 28/10/2025 | 19.5(0%) | 600 | 0.01 | 600 | 11.7 | 0 | 0 | 88,251,508 | 20.42% |
| 27/10/2025 | 19.5(-2.5%) | -5,000 | -0.1 | 0 | 0 | 5,000 | 97.75 | 88,251,508 | 20.42% |
| 24/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,251,508 | 20.42% |
| 23/10/2025 | 20(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,251,508 | 20.42% |
| 22/10/2025 | 20.05(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 21/10/2025 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 20/10/2025 | 19.5(-3.47%) | -1,700 | -0.03 | 0 | 0 | 1,700 | 34 | 88,249,808 | 20.42% |
| 17/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 16/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 15/10/2025 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 14/10/2025 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 13/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 10/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,249,808 | 20.42% |
| 09/10/2025 | 20.2(0%) | 600 | 0.01 | 600 | 12.21 | 0 | 0 | 88,250,408 | 20.42% |
| 08/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,250,408 | 20.42% |
| 07/10/2025 | 20.2(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 88,250,408 | 20.42% |
| 06/10/2025 | 20.35(0.74%) | 30 | 0 | 30 | 0.6 | 0 | 0 | 88,250,438 | 20.42% |
日本語