| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/07/2026 | 60(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 24/07/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 23/07/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 22/07/2026 | 56.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 21/07/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 20/07/2026 | 51(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 17/07/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 56.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,082 | 0% |
| 09/07/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,082 | 0% |
| 08/07/2026 | 51(-8.11%) | -100 | -0.01 | 0 | 0 | 100 | 5.1 | 67,082 | 0% |
| 07/07/2026 | 55.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,082 | 0% |
| 06/07/2026 | 55.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,982 | 0% |
| 03/07/2026 | 55.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,982 | 0% |
| 02/07/2026 | 55.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,982 | 0% |
| 01/07/2026 | 55.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,982 | 0% |
| 30/06/2026 | 55.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,982 | 0% |
| 29/06/2026 | 55.8(-9.71%) | -100 | -0.01 | 0 | 0 | 100 | 5.57 | 68,982 | 0% |
| 26/06/2026 | 61.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,682 | 0% |
| 25/06/2026 | 61.8(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,682 | 0% |
| 24/06/2026 | 60(0.17%) | -300 | -0.02 | 0 | 0 | 300 | 18 | 68,682 | 0% |
| 23/06/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,582 | 0% |
| 22/06/2026 | 59.9(6.96%) | 500 | 0.03 | 500 | 29.81 | 0 | 0 | 68,582 | 0% |
| 19/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 18/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 17/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 16/06/2026 | 56(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 15/06/2026 | 52.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 12/06/2026 | 52.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 11/06/2026 | 52.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 10/06/2026 | 52.3(-9.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 09/06/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 08/06/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 05/06/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 04/06/2026 | 60(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 03/06/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 02/06/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 01/06/2026 | 59.9(8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 29/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,282 | 0% |
| 28/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 68,282 | 0% |
| 27/05/2026 | 55(0%) | 500 | 0.03 | 500 | 27.5 | 0 | 0 | 68,282 | 0% |
| 26/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 25/05/2026 | 55(9.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 22/05/2026 | 50.2(-8.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 21/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 20/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 19/05/2026 | 54.7(-8.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 18/05/2026 | 60(8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 15/05/2026 | 55.3(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 14/05/2026 | 55.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 13/05/2026 | 56(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 12/05/2026 | 55.1(-8.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 11/05/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 08/05/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 07/05/2026 | 60(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 06/05/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 05/05/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 04/05/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 29/04/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 28/04/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 24/04/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 23/04/2026 | 62(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 22/04/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 21/04/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 20/04/2026 | 65(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 17/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 16/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 15/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 14/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 13/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 10/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 09/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 08/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 07/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 06/04/2026 | 68(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 03/04/2026 | 62(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 02/04/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 01/04/2026 | 63(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 31/03/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 30/03/2026 | 65(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 27/03/2026 | 64.9(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,682 | 0% |
| 26/03/2026 | 67.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,482 | 0% |
| 25/03/2026 | 67.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,482 | 0% |
| 24/03/2026 | 67.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,482 | 0% |
| 23/03/2026 | 67.9(-1.45%) | -200 | -0.01 | 0 | 0 | 200 | 14.31 | 69,482 | 0% |
| 20/03/2026 | 68.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,382 | 0% |
| 19/03/2026 | 68.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,382 | 0% |
| 18/03/2026 | 68.9(-0.14%) | -100 | -0.01 | 0 | 0 | 100 | 6.89 | 69,382 | 0% |
| 17/03/2026 | 69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,382 | 0% |
| 16/03/2026 | 69(8.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,382 | 0% |
| 13/03/2026 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,182 | 0% |
| 12/03/2026 | 63.5(-8.5%) | 200 | 0.01 | 200 | 12.7 | 0 | 0 | 69,182 | 0% |
| 11/03/2026 | 69.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,582 | 0% |
| 10/03/2026 | 69.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,582 | 0% |
| 09/03/2026 | 69.4(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,582 | 0% |
| 06/03/2026 | 63.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,582 | 0% |
| 05/03/2026 | 63.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,582 | 0% |
| 04/03/2026 | 63.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,582 | 0% |
| 03/03/2026 | 63.1(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,242 | 0% |
| 02/03/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 27/02/2026 | 62(-8.82%) | -340 | -0.02 | 0 | 0 | 340 | 21.05 | 67,842 | 0% |
| 26/02/2026 | 68(-4.23%) | -1,400 | -0.1 | 0 | 0 | 1,400 | 95.2 | 67,842 | 0% |
| 25/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 24/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 23/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 13/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 12/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 11/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 10/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,842 | 0% |
| 09/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 06/02/2026 | 71(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 05/02/2026 | 73.2(0%) | -100 | -0.01 | 0 | 0 | 100 | 7.32 | 67,742 | 0% |
| 04/02/2026 | 73.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 03/02/2026 | 72(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 02/02/2026 | 66(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 30/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 29/01/2026 | 60(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 28/01/2026 | 65(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
| 27/01/2026 | 65.8(9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,742 | 0% |
日本語