| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 144.7(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,280,312 | 0% |
| 31/03/2026 | 138.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,912 | 0% |
| 30/03/2026 | 138.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,912 | 0% |
| 27/03/2026 | 126(-9.29%) | -400 | -0.05 | 0 | 0 | 400 | 50.4 | 4,279,612 | 0% |
| 26/03/2026 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 25/03/2026 | 138.9(9.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 24/03/2026 | 127.3(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,512 | 0% |
| 23/03/2026 | 130(-7.14%) | -100 | -0.01 | 100 | 12.62 | 200 | 25.6 | 4,279,412 | 0% |
| 20/03/2026 | 140(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 19/03/2026 | 140(-2.03%) | -100 | -0.01 | 0 | 0 | 100 | 14 | 4,279,712 | 0% |
| 18/03/2026 | 142.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,612 | 0% |
| 17/03/2026 | 142.9(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,612 | 0% |
| 16/03/2026 | 130(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,512 | 0% |
| 13/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 12/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 11/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 10/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 09/03/2026 | 142(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,712 | 0% |
| 06/03/2026 | 142(-8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,422 | 0% |
| 05/03/2026 | 155(8.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,412 | 0% |
| 04/03/2026 | 143.5(-2.97%) | -200 | -0.03 | 0 | 0 | 200 | 28.7 | 4,279,212 | 0% |
| 03/03/2026 | 147.9(0%) | -100 | -0.01 | 0 | 0 | 100 | 14.79 | 4,279,312 | 0% |
| 02/03/2026 | 147.9(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,312 | 0% |
| 27/02/2026 | 154(6.06%) | -100 | -0.02 | 0 | 0 | 100 | 15.4 | 4,279,212 | 0% |
| 26/02/2026 | 145.2(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,279,112 | 0% |
| 25/02/2026 | 142.3(1.07%) | -100 | -0.02 | 0 | 0 | 100 | 15 | 4,279,012 | 0% |
| 24/02/2026 | 140.8(1.22%) | -100 | -0.02 | 0 | 0 | 100 | 15.2 | 4,279,012 | 0% |
| 23/02/2026 | 139.1(1.76%) | -100 | -0.02 | 0 | 0 | 100 | 15 | 4,279,012 | 0% |
| 13/02/2026 | 136.7(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,278,812 | 0% |
| 12/02/2026 | 136.6(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,278,812 | 0% |
| 11/02/2026 | 140(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,278,512 | 0% |
| 10/02/2026 | 144.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,273,712 | 0% |
| 09/02/2026 | 144.5(9.64%) | -300 | -0.04 | 0 | 0 | 300 | 43.47 | 4,273,712 | 0% |
| 06/02/2026 | 131.8(-9.73%) | -5,000 | -0.73 | 0 | 0 | 5,000 | 727.92 | 4,273,212 | 0% |
| 05/02/2026 | 146(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,273,112 | 0% |
| 04/02/2026 | 146(0.55%) | -500 | -0.07 | 0 | 0 | 500 | 72.76 | 4,272,712 | 0% |
| 03/02/2026 | 145.2(0%) | -100 | -0.01 | 0 | 0 | 100 | 14.9 | 4,272,712 | 0% |
| 02/02/2026 | 145.2(0.07%) | -400 | -0.06 | 0 | 0 | 400 | 58.05 | 4,272,612 | 0% |
| 30/01/2026 | 145.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,272,612 | 0% |
| 29/01/2026 | 146.4(-2.4%) | -100 | -0.02 | 0 | 0 | 100 | 15 | 4,272,312 | 0% |
| 28/01/2026 | 150(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,272,212 | 0% |
| 27/01/2026 | 146(-0.07%) | -300 | -0.04 | 0 | 0 | 300 | 43.8 | 4,272,212 | 0% |
| 26/01/2026 | 146.1(-1.35%) | -100 | -0.02 | 0 | 0 | 100 | 15.99 | 4,271,912 | 0% |
| 23/01/2026 | 148.1(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,912 | 0% |
| 22/01/2026 | 151.3(-2.45%) | -300 | -0.05 | 0 | 0 | 300 | 46.5 | 4,271,112 | 0% |
| 21/01/2026 | 155.1(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,912 | 0% |
| 20/01/2026 | 160(-1.23%) | -800 | -0.13 | 0 | 0 | 800 | 128 | 4,270,812 | 0% |
| 19/01/2026 | 162(1.63%) | -200 | -0.03 | 0 | 0 | 200 | 32.4 | 4,270,612 | 0% |
| 16/01/2026 | 159.4(0.06%) | -100 | -0.02 | 0 | 0 | 100 | 15.94 | 4,270,312 | 0% |
| 15/01/2026 | 159.3(0%) | -200 | -0.03 | 0 | 0 | 200 | 32 | 4,269,812 | 0% |
| 14/01/2026 | 159.3(0.19%) | -300 | -0.05 | 0 | 0 | 300 | 47.77 | 4,269,412 | 0% |
| 13/01/2026 | 159(-1.97%) | -500 | -0.08 | 0 | 0 | 500 | 79.5 | 4,269,312 | 0% |
| 12/01/2026 | 162.2(0.25%) | -300 | -0.05 | 0 | 0 | 300 | 51 | 4,269,412 | 0% |
| 09/01/2026 | 161.8(0.5%) | 2,000 | 0.34 | 2,000 | 340 | 0 | 0 | 4,269,112 | 0% |
| 08/01/2026 | 161(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,212 | 0% |
| 07/01/2026 | 161(-5.29%) | -300 | -0.05 | 0 | 0 | 300 | 51 | 4,271,212 | 0% |
| 06/01/2026 | 170(0%) | 100 | 0.02 | 100 | 17.5 | 0 | 0 | 4,271,212 | 0% |
| 05/01/2026 | 170(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,312 | 0% |
| 31/12/2025 | 165.2(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,312 | 0% |
| 30/12/2025 | 166.8(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,312 | 0% |
| 29/12/2025 | 171(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,312 | 0% |
| 26/12/2025 | 171(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,312 | 0% |
| 25/12/2025 | 175(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,312 | 0% |
| 24/12/2025 | 175(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,271,312 | 0% |
| 23/12/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 22/12/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 19/12/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 18/12/2025 | 170(-3.95%) | -500 | -0.08 | 0 | 0 | 500 | 81.3 | 4,270,812 | 0% |
| 17/12/2025 | 177(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 16/12/2025 | 177(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 15/12/2025 | 177(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 12/12/2025 | 177(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 11/12/2025 | 177(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 10/12/2025 | 177(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 09/12/2025 | 169.1(-4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 08/12/2025 | 177.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,270,812 | 0% |
| 05/12/2025 | 177.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,269,012 | 0% |
| 04/12/2025 | 177.2(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,269,012 | 0% |
| 03/12/2025 | 185(4.88%) | 600 | 0.11 | 600 | 108 | 0 | 0 | 4,268,012 | 0% |
| 02/12/2025 | 176.4(0%) | -1,800 | -0.32 | 400 | 70.4 | 2,200 | 387.92 | 4,268,212 | 0% |
| 01/12/2025 | 176.4(0%) | -1,000 | -0.18 | 0 | 0 | 1,000 | 179 | 4,268,612 | 0% |
| 28/11/2025 | 176.4(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,268,512 | 0% |
| 27/11/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,267,512 | 0% |
| 26/11/2025 | 182.5(7.16%) | 300 | 0.05 | 300 | 51 | 0 | 0 | 4,267,812 | 0% |
| 25/11/2025 | 170.3(-5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,264,312 | 0% |
| 24/11/2025 | 180(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,260,612 | 0% |
| 21/11/2025 | 175(0.29%) | -3,600 | -0.63 | 0 | 0 | 3,600 | 630.01 | 4,252,612 | 0% |
| 20/11/2025 | 175.5(-6.15%) | -4,600 | -0.86 | 0 | 0 | 4,600 | 860.2 | 4,246,712 | 0% |
| 19/11/2025 | 187(0%) | -8,100 | -1.51 | 0 | 0 | 8,100 | 1,514.7 | 4,248,712 | 0% |
| 18/11/2025 | 187(9.87%) | -3,900 | -0.73 | 100 | 18.72 | 4,000 | 748.44 | 4,247,612 | 0% |
| 17/11/2025 | 170.2(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,248,712 | 0% |
| 14/11/2025 | 167(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,248,712 | 0% |
| 13/11/2025 | 165.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,248,712 | 0% |
| 12/11/2025 | 165.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,246,512 | 0% |
| 11/11/2025 | 171.1(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,243,512 | 0% |
| 10/11/2025 | 155.6(-8.04%) | -2,200 | -0.41 | 0 | 0 | 2,200 | 405.84 | 4,241,912 | 0% |
| 07/11/2025 | 169.2(9.94%) | -2,000 | -0.34 | 0 | 0 | 2,000 | 338.4 | 4,241,912 | 0% |
| 06/11/2025 | 153.9(9.93%) | -2,600 | -0.39 | 0 | 0 | 2,600 | 394 | 4,241,412 | 0% |
| 05/11/2025 | 140(-3.65%) | 200 | 0.03 | 200 | 28 | 0 | 0 | 4,241,712 | 0% |
| 04/11/2025 | 145.3(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,241,212 | 0% |
| 03/11/2025 | 145.2(1.04%) | 400 | 0.04 | 1,600 | 232.32 | 1,200 | 189.6 | 4,238,912 | 0% |
| 31/10/2025 | 143.7(9.95%) | -500 | -0.07 | 0 | 0 | 500 | 71.85 | 4,238,612 | 0% |
| 30/10/2025 | 130.7(-9.49%) | -1,500 | -0.25 | 500 | 65.35 | 2,000 | 317.6 | 4,238,412 | 0% |
| 29/10/2025 | 144.4(9.98%) | -1,400 | -0.2 | 0 | 0 | 1,400 | 202.16 | 4,238,412 | 0% |
| 28/10/2025 | 131.3(9.97%) | -200 | -0.03 | 0 | 0 | 200 | 26.26 | 4,238,912 | 0% |
| 27/10/2025 | 119.4(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,238,412 | 0% |
| 24/10/2025 | 117.4(-9.97%) | 0 | 0 | 100 | 13.45 | 100 | 13.45 | 4,238,712 | 0% |
| 23/10/2025 | 130.4(9.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,238,712 | 0% |
| 22/10/2025 | 118.6(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,238,412 | 0% |
| 21/10/2025 | 117.5(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,238,012 | 0% |
| 20/10/2025 | 117.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,237,312 | 0% |
| 17/10/2025 | 115.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,238,412 | 0% |
| 16/10/2025 | 115.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,238,412 | 0% |
| 15/10/2025 | 115.5(0%) | -400 | -0.05 | 0 | 0 | 400 | 50 | 4,238,412 | 0% |
| 14/10/2025 | 115.5(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,238,412 | 0% |
| 13/10/2025 | 115.1(0.09%) | -100 | -0.01 | 0 | 0 | 100 | 12 | 4,238,212 | 0% |
| 10/10/2025 | 115(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,237,412 | 0% |
| 09/10/2025 | 111.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,237,512 | 0% |
| 08/10/2025 | 111.2(2.02%) | -900 | -0.11 | 0 | 0 | 900 | 107.86 | 4,237,512 | 0% |
| 07/10/2025 | 109(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,237,512 | 0% |
| 06/10/2025 | 109(-6.03%) | 100 | 0.01 | 100 | 12 | 0 | 0 | 4,237,512 | 0% |
| 03/10/2025 | 116(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,236,512 | 0% |
| 02/10/2025 | 106(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,225,012 | 0% |
| 01/10/2025 | 112.7(0.63%) | -100 | -0.01 | 0 | 0 | 100 | 11.26 | 4,225,012 | 0% |
日本語