| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/09/2026 | 5.18(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 28/09/2026 | 5.49(5.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 25/09/2026 | 5.2(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 24/09/2026 | 5.26(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 23/09/2026 | 5.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 22/09/2026 | 5.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 21/09/2026 | 5.64(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 18/09/2026 | 5.48(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 17/09/2026 | 5.49(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 16/09/2026 | 5.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 15/09/2026 | 5.89(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 14/09/2026 | 5.54(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 11/09/2026 | 5.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 10/09/2026 | 5.95(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 09/09/2026 | 5.69(-6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 08/09/2026 | 6.1(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 07/09/2026 | 5.89(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 04/09/2026 | 5.51(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 03/09/2026 | 5.16(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 28/08/2026 | 5.41(-6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 27/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 26/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 25/08/2026 | 5.8(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 24/08/2026 | 5.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,001,286 | 0.47% |
| 21/08/2026 | 5.43(0.18%) | 3,700 | 0.02 | 3,700 | 20.07 | 0 | 0 | 16,004,986 | 0.46% |
| 20/08/2026 | 5.42(-2.69%) | 900 | 0 | 900 | 4.88 | 0 | 0 | 16,005,886 | 0.46% |
| 19/08/2026 | 5.57(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,005,886 | 0.46% |
| 18/08/2026 | 5.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,005,886 | 0.46% |
| 17/08/2026 | 5.58(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,005,886 | 0.46% |
| 14/08/2026 | 5.56(-4.63%) | 3,000 | 0.02 | 3,000 | 16.68 | 0 | 0 | 16,008,886 | 0.45% |
| 13/08/2026 | 5.83(-0.34%) | 200 | 0 | 200 | 1.17 | 0 | 0 | 16,009,086 | 0.45% |
| 12/08/2026 | 5.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 11/08/2026 | 5.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 10/08/2026 | 5.85(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 07/08/2026 | 6.29(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 06/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 05/08/2026 | 6(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 04/08/2026 | 5.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 03/08/2026 | 5.91(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 31/07/2026 | 5.7(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 30/07/2026 | 5.83(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 29/07/2026 | 5.45(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 28/07/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 27/07/2026 | 6(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 24/07/2026 | 6.06(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 23/07/2026 | 6.49(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 22/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 21/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 20/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 17/07/2026 | 6.5(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 16/07/2026 | 6.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 15/07/2026 | 6.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 14/07/2026 | 6.79(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 13/07/2026 | 6.38(-6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 10/07/2026 | 6.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 09/07/2026 | 6.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 08/07/2026 | 6.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 07/07/2026 | 6.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 06/07/2026 | 6.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 03/07/2026 | 6.84(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 02/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 01/07/2026 | 7(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 30/06/2026 | 6.74(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 29/06/2026 | 6.31(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 26/06/2026 | 6.4(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 25/06/2026 | 6.32(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 24/06/2026 | 6.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 23/06/2026 | 6.25(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 22/06/2026 | 6.55(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 19/06/2026 | 6.23(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 18/06/2026 | 6.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 17/06/2026 | 6.55(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 16/06/2026 | 6.5(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 15/06/2026 | 6.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 12/06/2026 | 6.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 11/06/2026 | 6.51(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 10/06/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 09/06/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 08/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 05/06/2026 | 6.5(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 04/06/2026 | 6.55(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 03/06/2026 | 6.29(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 02/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 01/06/2026 | 6.5(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 29/05/2026 | 6.55(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 28/05/2026 | 6.5(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 27/05/2026 | 6.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 26/05/2026 | 6.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 25/05/2026 | 6.92(6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 22/05/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 21/05/2026 | 6.6(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 20/05/2026 | 6.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 19/05/2026 | 6.51(-6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 18/05/2026 | 6.97(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 15/05/2026 | 6.71(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 14/05/2026 | 6.93(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,009,086 | 0.45% |
| 13/05/2026 | 6.96(-0.29%) | 4,000 | 0.03 | 4,000 | 27.83 | 0 | 0 | 16,013,086 | 0.44% |
| 12/05/2026 | 6.98(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,013,086 | 0.44% |
| 11/05/2026 | 6.96(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,013,086 | 0.44% |
| 08/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,013,086 | 0.44% |
| 07/05/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,013,086 | 0.44% |
| 06/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,013,086 | 0.44% |
| 05/05/2026 | 6.8(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,386 | 0.44% |
| 04/05/2026 | 6.88(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,386 | 0.44% |
| 29/04/2026 | 6.8(-6.85%) | -700 | 0 | 0 | 0 | 700 | 4.78 | 16,012,386 | 0.44% |
| 28/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,386 | 0.44% |
| 24/04/2026 | 7.3(-0.27%) | 700 | 0 | 700 | 4.9 | 0 | 0 | 16,013,086 | 0.44% |
| 23/04/2026 | 7.32(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,726 | 0.44% |
| 22/04/2026 | 7.55(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,726 | 0.44% |
| 21/04/2026 | 7.76(-0.51%) | -360 | 0 | 0 | 0 | 360 | 2.65 | 16,012,684 | 0.44% |
| 20/04/2026 | 7.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,584 | 0.44% |
| 17/04/2026 | 7.84(3.29%) | -42 | 0 | 0 | 0 | 42 | 0.32 | 16,011,684 | 0.44% |
| 16/04/2026 | 7.59(1.2%) | -100 | 0 | 0 | 0 | 100 | 0.76 | 16,011,684 | 0.44% |
| 15/04/2026 | 7.5(0%) | -900 | -0.01 | 0 | 0 | 900 | 6.75 | 16,011,684 | 0.44% |
| 14/04/2026 | 7.5(0.54%) | 100 | 0 | 100 | 0.75 | 0 | 0 | 16,011,784 | 0.44% |
| 13/04/2026 | 7.46(0%) | 900 | 0.01 | 900 | 6.71 | 0 | 0 | 16,012,684 | 0.44% |
| 10/04/2026 | 7.46(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,284 | 0.44% |
| 09/04/2026 | 7.36(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,284 | 0.44% |
| 08/04/2026 | 7.35(0.68%) | -400 | 0 | 0 | 0 | 400 | 2.94 | 16,012,284 | 0.44% |
| 07/04/2026 | 7.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,284 | 0.44% |
| 06/04/2026 | 7.19(-1.1%) | 400 | 0 | 400 | 2.88 | 0 | 0 | 16,012,684 | 0.44% |
| 03/04/2026 | 7.27(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 02/04/2026 | 7(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 01/04/2026 | 7.31(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 31/03/2026 | 6.85(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
| 30/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,012,684 | 0.44% |
日本語