| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/06/2026 | 21.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 18/06/2026 | 20.6(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 17/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 16/06/2026 | 20.6(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 15/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 12/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 11/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 10/06/2026 | 24.2(14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 09/06/2026 | 21.1(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 08/06/2026 | 18.4(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 05/06/2026 | 15.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 04/06/2026 | 18.2(-14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 03/06/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 02/06/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 01/06/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 29/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 28/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 27/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 26/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 25/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 22/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 21/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 20/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 19/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 18/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 15/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 14/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 13/05/2026 | 21.4(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 12/05/2026 | 21.4(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 11/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 08/05/2026 | 21(-9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 07/05/2026 | 23.3(-14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 06/05/2026 | 27.3(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 05/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 04/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 29/04/2026 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 28/04/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 24/04/2026 | 19.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 23/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 22/04/2026 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 21/04/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 20/04/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 17/04/2026 | 19.5(-14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 16/04/2026 | 18.7(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 15/04/2026 | 19.7(-14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 14/04/2026 | 21.2(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 13/04/2026 | 24.9(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 10/04/2026 | 23(7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 09/04/2026 | 22.9(8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 08/04/2026 | 20.3(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 07/04/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 06/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 03/04/2026 | 20.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 02/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 01/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 31/03/2026 | 19.1(-7.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 30/03/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 27/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 26/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 25/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 24/03/2026 | 21(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 23/03/2026 | 21.5(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 20/03/2026 | 21(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 19/03/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 18/03/2026 | 24.5(11.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 17/03/2026 | 22(-11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 16/03/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 13/03/2026 | 24.4(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 12/03/2026 | 24(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 11/03/2026 | 27(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 10/03/2026 | 23.5(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 09/03/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 06/03/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 05/03/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 04/03/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 03/03/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 02/03/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 27/02/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 26/02/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 25/02/2026 | 24.9(-10.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 24/02/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 23/02/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 13/02/2026 | 27.7(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 12/02/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 11/02/2026 | 24.1(14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 10/02/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 09/02/2026 | 21(14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 06/02/2026 | 18.4(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 05/02/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 04/02/2026 | 16.1(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 03/02/2026 | 18.4(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 02/02/2026 | 15.8(-14.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 30/01/2026 | 18.5(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 29/01/2026 | 21.7(-14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 28/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 27/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 26/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 23/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 22/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 21/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 20/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 19/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 16/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 15/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 14/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 13/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 12/01/2026 | 25.5(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 09/01/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 08/01/2026 | 26.8(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 07/01/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 06/01/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 05/01/2026 | 29.5(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 31/12/2025 | 27.8(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 30/12/2025 | 26.7(14.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 29/12/2025 | 23.4(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 26/12/2025 | 20.4(-12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 25/12/2025 | 23.9(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 24/12/2025 | 26(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 23/12/2025 | 24(5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
| 22/12/2025 | 23(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,500 | 0% |
日本語