| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/09/2026 | 32.5(-0.31%) | -300 | 0 | 0 | 0 | 300 | 0 | -41,710 | 0.1% |
| 28/09/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/09/2026 | 32.6(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/09/2026 | 32(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/09/2026 | 32.6(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/09/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/09/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/09/2026 | 32.8(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/09/2026 | 31.5(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/09/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/09/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/09/2026 | 32.6(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/09/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/09/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/09/2026 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/08/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/08/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/08/2026 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/08/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/08/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/08/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/08/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/08/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/08/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/08/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/08/2026 | 32.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/07/2026 | 31.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/07/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/07/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/07/2026 | 32.4(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/06/2026 | 32.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/06/2026 | 32.1(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/06/2026 | 32.9(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/06/2026 | 32.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/06/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/06/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/06/2026 | 33.8(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/06/2026 | 33(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/06/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/05/2026 | 32.5(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/05/2026 | 34.6(6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/05/2026 | 32.5(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/05/2026 | 34.1(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/05/2026 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/04/2026 | 33(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/04/2026 | 33.5(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/04/2026 | 33.8(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/04/2026 | 36(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/04/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/04/2026 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/04/2026 | 35(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/04/2026 | 33.6(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/04/2026 | 34(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/04/2026 | 33.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/04/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
日本語