| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/08/2026 | 34(-0.58%) | 1,900 | 0.07 | 1,900 | 65.56 | 0 | 0 | 65,028,548 | 0% |
| 31/07/2026 | 38.5(4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,028,148 | 0% |
| 30/07/2026 | 37.1(0.82%) | 1,500 | 0.06 | 1,500 | 55.2 | 0 | 0 | 65,029,348 | 0% |
| 29/07/2026 | 36.7(0%) | 1,200 | 0.04 | 1,200 | 44.04 | 0 | 0 | 65,029,948 | 0% |
| 28/07/2026 | 36.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,028,548 | 0% |
| 27/07/2026 | 36(-2.44%) | 2,000 | 0.07 | 2,000 | 72.8 | 0 | 0 | 65,028,548 | 0% |
| 24/07/2026 | 37.1(0.54%) | -4,600 | -0.16 | 0 | 0 | 4,600 | 161.91 | 65,028,548 | 0% |
| 23/07/2026 | 36.9(0.27%) | 9,800 | 0.36 | 9,800 | 362.59 | 0 | 0 | 65,028,548 | 0% |
| 22/07/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,038,348 | 0% |
| 21/07/2026 | 37(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,038,348 | 0% |
| 20/07/2026 | 37.6(-1.31%) | 3,400 | 0.13 | 3,400 | 128.47 | 0 | 0 | 65,040,348 | 0% |
| 17/07/2026 | 38.1(1.6%) | 800 | 0.03 | 800 | 26.6 | 0 | 0 | 65,038,848 | 0% |
| 16/07/2026 | 37.8(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,044,548 | 0% |
| 15/07/2026 | 37.6(0.27%) | 1,100 | 0.04 | 2,000 | 75 | 900 | 33.76 | 65,043,348 | 0% |
| 14/07/2026 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,045,348 | 0% |
| 13/07/2026 | 37.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,045,348 | 0% |
| 10/07/2026 | 37.1(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,045,348 | 0% |
| 09/07/2026 | 38.2(-0.52%) | 3,000 | 0.11 | 3,000 | 114 | 0 | 0 | 65,045,348 | 0% |
| 08/07/2026 | 38.6(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,043,348 | 0% |
| 07/07/2026 | 38.1(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,043,348 | 0% |
| 06/07/2026 | 38.4(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,048,348 | 0% |
| 03/07/2026 | 38.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,048,348 | 0% |
| 02/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,048,348 | 0% |
| 01/07/2026 | 39(-0.51%) | 1,400 | 0.05 | 1,400 | 54.88 | 0 | 0 | 65,048,348 | 0% |
| 30/06/2026 | 39.1(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 29/06/2026 | 39.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 26/06/2026 | 39(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 25/06/2026 | 38.8(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 24/06/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,049,748 | 0% |
| 23/06/2026 | 38.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,050,048 | 0% |
| 22/06/2026 | 38(-0.52%) | 4,200 | 0.16 | 4,200 | 159.6 | 0 | 0 | 65,050,048 | 0% |
| 19/06/2026 | 38.1(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 18/06/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 17/06/2026 | 38.1(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 16/06/2026 | 37.1(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 15/06/2026 | 37(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 12/06/2026 | 36.4(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 11/06/2026 | 36.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 10/06/2026 | 36.8(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 09/06/2026 | 37.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 08/06/2026 | 37.3(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 05/06/2026 | 35.2(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 04/06/2026 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 03/06/2026 | 34(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 02/06/2026 | 33.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,054,248 | 0% |
| 01/06/2026 | 34.6(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 29/05/2026 | 33.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 28/05/2026 | 34(0.59%) | -14,900 | -0.5 | 100 | 3.4 | 15,000 | 507.03 | 65,039,248 | 0% |
| 27/05/2026 | 33.7(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 26/05/2026 | 34.2(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 25/05/2026 | 34.1(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 22/05/2026 | 33.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 21/05/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 20/05/2026 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 19/05/2026 | 34.3(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,039,348 | 0% |
| 18/05/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,037,848 | 0% |
| 15/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,037,848 | 0% |
| 14/05/2026 | 34.6(0.29%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 51.85 | 65,037,848 | 0% |
| 13/05/2026 | 33.9(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,037,848 | 0% |
| 12/05/2026 | 35.6(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,034,448 | 0% |
| 11/05/2026 | 35.8(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,027,548 | 0% |
| 08/05/2026 | 36.3(0%) | -3,400 | -0.12 | 0 | 0 | 3,400 | 123.01 | 65,027,548 | 0% |
| 07/05/2026 | 36(-0.83%) | -6,900 | -0.25 | 0 | 0 | 6,900 | 250.42 | 65,027,548 | 0% |
| 06/05/2026 | 36.6(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,023,248 | 0% |
| 05/05/2026 | 36.4(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,021,448 | 0% |
| 04/05/2026 | 36.5(0.55%) | -4,300 | -0.16 | 0 | 0 | 4,300 | 155.92 | 65,015,948 | 0% |
| 29/04/2026 | 36.5(0.55%) | -1,800 | -0.07 | 0 | 0 | 1,800 | 65.16 | 65,011,748 | 0% |
| 28/04/2026 | 36.4(0%) | -5,500 | -0.2 | 0 | 0 | 5,500 | 199.01 | 65,001,848 | 0% |
| 24/04/2026 | 36(-2.44%) | -4,200 | -0.15 | 0 | 0 | 4,200 | 154.16 | 65,001,848 | 0% |
| 23/04/2026 | 36.5(-1.08%) | -9,900 | -0.36 | 0 | 0 | 9,900 | 364.06 | 64,998,348 | 0% |
| 22/04/2026 | 37(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,998,348 | 0% |
| 21/04/2026 | 36.4(-0.55%) | -3,500 | -0.13 | 0 | 0 | 3,500 | 127.89 | 64,985,748 | 0% |
| 20/04/2026 | 36.7(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,982,948 | 0% |
| 17/04/2026 | 37(1.93%) | -12,600 | -0.46 | 0 | 0 | 12,600 | 462.37 | 64,982,948 | 0% |
| 16/04/2026 | 36.6(0%) | -2,800 | -0.1 | 0 | 0 | 2,800 | 100.83 | 64,982,948 | 0% |
| 15/04/2026 | 36.8(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,982,948 | 0% |
| 14/04/2026 | 36.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,982,948 | 0% |
| 13/04/2026 | 36(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,982,948 | 0% |
| 10/04/2026 | 36.6(0%) | 1,400 | 0.05 | 1,400 | 51.21 | 0 | 0 | 64,982,948 | 0% |
| 09/04/2026 | 36.6(0.27%) | 1,300 | 0.05 | 1,300 | 47.52 | 0 | 0 | 64,984,348 | 0% |
| 08/04/2026 | 36.7(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 07/04/2026 | 35.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 06/04/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 03/04/2026 | 35.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 02/04/2026 | 36(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 01/04/2026 | 36.1(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 31/03/2026 | 36(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,985,648 | 0% |
| 30/03/2026 | 36(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,984,648 | 0% |
| 27/03/2026 | 36.5(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,984,648 | 0% |
| 26/03/2026 | 37(0%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 37 | 64,984,648 | 0% |
| 25/03/2026 | 37(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,984,648 | 0% |
| 24/03/2026 | 36(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,978,648 | 0% |
| 23/03/2026 | 36.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,974,648 | 0% |
| 20/03/2026 | 37.3(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,982,848 | 0% |
| 19/03/2026 | 37.2(-2.62%) | 4,600 | 0.17 | 4,600 | 170.2 | 0 | 0 | 64,975,648 | 0% |
| 18/03/2026 | 38.5(2.94%) | -1,800 | -0.07 | 0 | 0 | 1,800 | 68.88 | 64,982,648 | 0% |
| 17/03/2026 | 37.8(4.42%) | -800 | -0.03 | 0 | 0 | 800 | 30.2 | 64,983,148 | 0% |
| 16/03/2026 | 36.7(3.67%) | 0 | 0 | 4,100 | 147.19 | 4,100 | 147.19 | 64,982,548 | 0% |
| 13/03/2026 | 35.3(-1.4%) | 2,000 | 0.07 | 2,000 | 70.6 | 0 | 0 | 64,975,648 | 0% |
| 12/03/2026 | 35.9(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,984,648 | 0% |
| 11/03/2026 | 36.4(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,988,648 | 0% |
| 10/03/2026 | 36.5(7.99%) | 100 | 0 | 100 | 3.6 | 0 | 0 | 64,976,648 | 0% |
| 09/03/2026 | 34(-7.1%) | 8,500 | 0.28 | 8,500 | 281.6 | 0 | 0 | 64,933,748 | 0% |
| 06/03/2026 | 36.5(-1.88%) | 900 | 0.03 | 1,000 | 36.5 | 100 | 3.67 | 64,983,148 | 0% |
| 05/03/2026 | 37.4(0.81%) | 2,500 | 0.09 | 2,500 | 92.6 | 0 | 0 | 64,984,148 | 0% |
| 04/03/2026 | 37.2(-3.13%) | 19,400 | 0.72 | 19,400 | 716.08 | 0 | 0 | 64,997,648 | 0% |
| 03/03/2026 | 38.1(0.26%) | 1,000 | 0.04 | 2,900 | 110.29 | 1,900 | 72.24 | 64,998,748 | 0% |
| 02/03/2026 | 38.2(-0.52%) | 3,000 | 0.11 | 3,000 | 112.34 | 0 | 0 | 64,962,048 | 0% |
| 27/02/2026 | 38.6(0.26%) | 1,000 | 0.04 | 1,000 | 38.2 | 0 | 0 | 65,013,048 | 0% |
| 26/02/2026 | 38.8(-1.27%) | 16,500 | 0.63 | 16,500 | 633.2 | 0 | 0 | 65,025,048 | 0% |
| 25/02/2026 | 39.5(0%) | 5,000 | 0.2 | 5,000 | 195.7 | 0 | 0 | 65,022,548 | 0% |
| 24/02/2026 | 39.5(0%) | 1,000 | 0.04 | 1,000 | 39.41 | 0 | 0 | 65,025,648 | 0% |
| 23/02/2026 | 39.6(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,037,548 | 0% |
| 13/02/2026 | 38.2(0%) | 14,800 | 0.56 | 14,800 | 564.95 | 0 | 0 | 65,044,748 | 0% |
| 12/02/2026 | 38.4(0.26%) | 2,500 | 0.1 | 2,500 | 95.18 | 0 | 0 | 65,059,948 | 0% |
| 11/02/2026 | 38.5(-0.77%) | 7,100 | 0.27 | 7,100 | 272.05 | 0 | 0 | 65,064,848 | 0% |
| 10/02/2026 | 38.8(1.31%) | 2,600 | 0.1 | 2,600 | 100.9 | 0 | 0 | 65,070,548 | 0% |
| 09/02/2026 | 38.3(2.13%) | 2,700 | 0.1 | 2,700 | 103.29 | 0 | 0 | 65,073,548 | 0% |
| 06/02/2026 | 37.7(-1.05%) | 1,600 | 0.06 | 1,600 | 59.97 | 0 | 0 | 65,075,148 | 0% |
| 05/02/2026 | 38.1(-0.78%) | 2,700 | 0.1 | 2,700 | 103.84 | 0 | 0 | 65,078,848 | 0% |
| 04/02/2026 | 39.2(2.62%) | 4,800 | 0.18 | 4,800 | 184.41 | 0 | 0 | 65,079,048 | 0% |
| 03/02/2026 | 38.7(4.03%) | 6,200 | 0.24 | 6,200 | 241.64 | 0 | 0 | 65,084,948 | 0% |
日本語