| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 12/03/2026 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 11/03/2026 | 44.5(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 10/03/2026 | 44.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 09/03/2026 | 44.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 06/03/2026 | 44.5(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 05/03/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 04/03/2026 | 44(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 03/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 02/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 27/02/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 26/02/2026 | 45(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 25/02/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 24/02/2026 | 44.5(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 23/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 13/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 12/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 11/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 10/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 09/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 06/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 05/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 04/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 03/02/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 02/02/2026 | 44(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 30/01/2026 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 29/01/2026 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 28/01/2026 | 44.5(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 27/01/2026 | 44.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 26/01/2026 | 44.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 23/01/2026 | 44.5(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 22/01/2026 | 44.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 21/01/2026 | 44.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 20/01/2026 | 44.3(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 19/01/2026 | 44(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 16/01/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 15/01/2026 | 44(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 14/01/2026 | 43.5(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 13/01/2026 | 44(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 12/01/2026 | 44(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 09/01/2026 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 08/01/2026 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 07/01/2026 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 06/01/2026 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 05/01/2026 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 31/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 30/12/2025 | 44(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 29/12/2025 | 43.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 26/12/2025 | 44(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 25/12/2025 | 43.8(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 24/12/2025 | 43.5(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 23/12/2025 | 43.5(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 22/12/2025 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 19/12/2025 | 43.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 18/12/2025 | 43.2(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 17/12/2025 | 43(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 16/12/2025 | 43.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 15/12/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 12/12/2025 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 11/12/2025 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 10/12/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 09/12/2025 | 43(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 08/12/2025 | 43.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 05/12/2025 | 43(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 04/12/2025 | 43.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 03/12/2025 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 02/12/2025 | 43(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 01/12/2025 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 28/11/2025 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 27/11/2025 | 42.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 26/11/2025 | 41.5(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 25/11/2025 | 42.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 24/11/2025 | 42.2(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 21/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 20/11/2025 | 42(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 19/11/2025 | 42(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 18/11/2025 | 39(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 17/11/2025 | 38(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 14/11/2025 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 13/11/2025 | 41.5(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 12/11/2025 | 42(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 11/11/2025 | 41(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 10/11/2025 | 42(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 07/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 06/11/2025 | 40(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 05/11/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 04/11/2025 | 39(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 03/11/2025 | 38.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 31/10/2025 | 38(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 30/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 29/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 28/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 27/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 24/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 23/10/2025 | 37(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 22/10/2025 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 21/10/2025 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 20/10/2025 | 36.8(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 17/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 16/10/2025 | 36.5(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 15/10/2025 | 36.8(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 14/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 13/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 10/10/2025 | 36.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 09/10/2025 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 08/10/2025 | 35.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 07/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 06/10/2025 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 03/10/2025 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 02/10/2025 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 01/10/2025 | 33.5(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 30/09/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 29/09/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 26/09/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 25/09/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 24/09/2025 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 23/09/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 22/09/2025 | 32.5(-7.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 19/09/2025 | 35.3(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 18/09/2025 | 36(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 17/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 16/09/2025 | 35(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
| 15/09/2025 | 33(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,613,690 | 0% |
日本語