| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 31/12/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 30/12/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 29/12/2025 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/12/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/12/2025 | 31.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 22/12/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/12/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 18/12/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 17/12/2025 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 16/12/2025 | 32.3(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 15/12/2025 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/12/2025 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/12/2025 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 08/12/2025 | 32.1(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/12/2025 | 32.6(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 04/12/2025 | 32.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 03/12/2025 | 32.4(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 02/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 01/12/2025 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 28/11/2025 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 27/11/2025 | 32.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/11/2025 | 32.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/11/2025 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/11/2025 | 32.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 21/11/2025 | 32.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 20/11/2025 | 32.8(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/11/2025 | 32.6(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 18/11/2025 | 32.3(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 17/11/2025 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 14/11/2025 | 31.8(0.32%) | 300 | 0.01 | 300 | 9.51 | 0 | 0 | 100 | 0% |
| 13/11/2025 | 31.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 0% |
| 12/11/2025 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/11/2025 | 31.6(-0.32%) | 100 | 0 | 100 | 3.15 | 0 | 0 | 200 | 0% |
| 10/11/2025 | 32(0.63%) | 5,327 | 0.17 | 5,327 | 167.82 | 0 | 0 | 27 | 0% |
| 07/11/2025 | 31.5(-1.25%) | 100 | 0 | 100 | 3.21 | 0 | 0 | 5,727 | 0% |
| 06/11/2025 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 0% |
| 05/11/2025 | 31.9(0.95%) | 100 | 0 | 100 | 3.2 | 0 | 0 | 5,827 | 0% |
| 04/11/2025 | 31.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,927 | 0% |
| 03/11/2025 | 32.2(0.63%) | 25 | 0 | 25 | 0.81 | 0 | 0 | 5,927 | 0% |
| 31/10/2025 | 32.1(2.56%) | 100 | 0 | 100 | 3.25 | 0 | 0 | 5,452 | 0% |
| 30/10/2025 | 31.8(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,552 | 0% |
| 29/10/2025 | 31.1(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,052 | 0% |
| 28/10/2025 | 31.2(0.65%) | 100 | 0 | 100 | 3.09 | 0 | 0 | 5,652 | 0% |
| 27/10/2025 | 31.1(0.65%) | 500 | 0.02 | 500 | 15.53 | 0 | 0 | 5,652 | 0% |
| 24/10/2025 | 30.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,652 | 0% |
| 23/10/2025 | 31.4(-0.32%) | 1,100 | 0.03 | 1,100 | 34.49 | 0 | 0 | 6,652 | 0% |
| 22/10/2025 | 31.4(0%) | 1,900 | 0.06 | 1,900 | 59.84 | 0 | 0 | 7,752 | 0% |
| 21/10/2025 | 31.3(0%) | 4,200 | 0.13 | 4,200 | 132.28 | 0 | 0 | 9,552 | 0% |
| 20/10/2025 | 31.5(-0.63%) | 1,100 | 0.03 | 1,100 | 34.89 | 0 | 0 | 13,852 | 0% |
| 17/10/2025 | 31.6(0%) | 5,100 | 0.16 | 5,100 | 161.67 | 0 | 0 | 14,952 | 0% |
| 16/10/2025 | 31.5(0%) | 6,000 | 0.19 | 6,000 | 189.6 | 0 | 0 | 19,952 | 0% |
| 15/10/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,052 | 0% |
| 14/10/2025 | 31.5(0.96%) | 8,000 | 0.25 | 8,000 | 252 | 0 | 0 | 26,052 | 0% |
| 13/10/2025 | 31.2(0.32%) | 200 | 0.01 | 200 | 6.26 | 0 | 0 | 34,052 | 0% |
| 10/10/2025 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,252 | 0% |
| 09/10/2025 | 31.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,252 | 0% |
| 08/10/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,252 | 0% |
| 07/10/2025 | 31.3(0.32%) | 1,900 | 0.06 | 1,900 | 59.28 | 0 | 0 | 34,152 | 0% |
| 06/10/2025 | 31.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,052 | 0% |
| 03/10/2025 | 30.6(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,300 | 0% |
| 02/10/2025 | 31(0%) | -100 | 0 | 0 | 0 | 100 | 3.1 | 31,300 | 0% |
| 01/10/2025 | 31(-0.64%) | -3,752 | -0.12 | 900 | 28 | 4,652 | 144.14 | 30,400 | 0% |
| 30/09/2025 | 30.6(-2.55%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 31.6 | 15,800 | 0% |
| 29/09/2025 | 31.4(0%) | 300 | 0.01 | 2,800 | 87.92 | 2,500 | 78.5 | 15,800 | 0% |
| 26/09/2025 | 31.4(0.64%) | 400 | 0.01 | 7,300 | 229.43 | 6,900 | 216.85 | 500 | 0% |
| 25/09/2025 | 31.2(0%) | -13,000 | -0.41 | 0 | 0 | 13,000 | 405.62 | 100 | 0% |
| 24/09/2025 | 31.2(-0.32%) | -11,200 | -0.35 | 0 | 0 | 11,200 | 349.55 | 100 | 0% |
| 23/09/2025 | 31.3(-0.32%) | -7,800 | -0.24 | 0 | 0 | 7,800 | 244.43 | 100 | 0% |
| 22/09/2025 | 31.3(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/09/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 18/09/2025 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 17/09/2025 | 31.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 16/09/2025 | 31.7(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 15/09/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/09/2025 | 31.2(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/09/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/09/2025 | 31.1(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/09/2025 | 31.7(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 08/09/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/09/2025 | 31.6(0%) | 5,000 | 0.16 | 5,000 | 157.5 | 0 | 0 | 100 | 0% |
| 04/09/2025 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 03/09/2025 | 31.9(0.63%) | 100 | 0 | 100 | 3.19 | 0 | 0 | 100 | 0% |
| 29/08/2025 | 31.5(-0.32%) | -5,000 | -0.16 | 0 | 0 | 5,000 | 158.5 | 100 | 0% |
| 28/08/2025 | 31.7(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 27/08/2025 | 31.5(-0.32%) | -100 | 0 | 0 | 0 | 100 | 3.16 | 100 | 0% |
| 26/08/2025 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/08/2025 | 31.4(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 22/08/2025 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 21/08/2025 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 20/08/2025 | 31.8(-2.15%) | 100 | 0 | 100 | 3.25 | 0 | 0 | 100 | 0% |
| 19/08/2025 | 32.5(0%) | 100 | 0 | 200 | 6.5 | 100 | 3.26 | 200 | 0% |
| 18/08/2025 | 32.5(1.56%) | 0 | 0 | 200 | 6.5 | 200 | 6.5 | 200 | 0% |
| 15/08/2025 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 0% |
| 14/08/2025 | 32(-0.31%) | 1,600 | 0.05 | 1,600 | 52.04 | 0 | 0 | 400 | 0% |
| 13/08/2025 | 32.2(1.58%) | -200 | -0.01 | 0 | 0 | 200 | 6.4 | 1,600 | 0% |
| 12/08/2025 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,600 | 0% |
| 11/08/2025 | 31.7(-1.55%) | 400 | 0.01 | 600 | 18.96 | 200 | 6.32 | 1,400 | 0% |
| 08/08/2025 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000 | 0% |
| 07/08/2025 | 31.7(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,000 | 0% |
| 06/08/2025 | 31.2(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 05/08/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 04/08/2025 | 30.7(0.33%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 61.32 | 500 | 0% |
| 01/08/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 31/07/2025 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 30/07/2025 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 29/07/2025 | 30.3(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 28/07/2025 | 30.4(0.33%) | 500 | 0.02 | 500 | 15.25 | 0 | 0 | 500 | 0% |
| 25/07/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 24/07/2025 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/07/2025 | 30.5(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 22/07/2025 | 30(-1.64%) | -400 | -0.01 | 0 | 0 | 400 | 12.16 | 500 | 0% |
| 21/07/2025 | 30.4(-0.33%) | -100 | 0 | 0 | 0 | 100 | 3.05 | 500 | 0% |
| 18/07/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 17/07/2025 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 16/07/2025 | 30.6(0%) | 600 | 0.02 | 600 | 18.28 | 0 | 0 | 500 | 0% |
| 15/07/2025 | 30.6(-0.33%) | 300 | 0.01 | 300 | 9.21 | 0 | 0 | 100 | 0% |
| 14/07/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0% |
| 11/07/2025 | 30.7(-0.65%) | 500 | 0.02 | 500 | 15.35 | 0 | 0 | 900 | 0% |
| 10/07/2025 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0% |
| 09/07/2025 | 30.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0% |
| 08/07/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0% |
| 07/07/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0% |
| 04/07/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0% |
| 03/07/2025 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0% |
| 02/07/2025 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0% |
日本語