| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/09/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 21/09/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 18/09/2026 | 41.8(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 17/09/2026 | 40(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 16/09/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 15/09/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 14/09/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 11/09/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 10/09/2026 | 40.5(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 09/09/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 08/09/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 07/09/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 04/09/2026 | 41.9(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,135 | 0% |
| 03/09/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,635 | 0% |
| 28/08/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,635 | 0% |
| 27/08/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,635 | 0% |
| 26/08/2026 | 43(-3.37%) | 500 | 0.02 | 500 | 21.5 | 0 | 0 | 2,549,635 | 0% |
| 25/08/2026 | 44.5(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 24/08/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 21/08/2026 | 45.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 20/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 19/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 18/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 17/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 14/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 13/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 12/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 11/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 10/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 07/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 06/08/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 05/08/2026 | 45.7(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 04/08/2026 | 43.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 03/08/2026 | 43.6(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 31/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 30/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 29/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 28/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 27/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 24/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 23/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 22/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 21/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 20/07/2026 | 45(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 17/07/2026 | 46(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 16/07/2026 | 45.1(-7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 15/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 09/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 08/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 07/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 06/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 03/07/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 02/07/2026 | 48.6(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 01/07/2026 | 45(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 30/06/2026 | 47(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 29/06/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 26/06/2026 | 49(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 25/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 24/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 23/06/2026 | 48.4(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 22/06/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 19/06/2026 | 51.5(9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 18/06/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 17/06/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 16/06/2026 | 47(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 15/06/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 12/06/2026 | 46(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 11/06/2026 | 48.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 10/06/2026 | 48.9(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,635 | 0% |
| 09/06/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,535 | 0% |
| 08/06/2026 | 48(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,535 | 0% |
| 05/06/2026 | 48.5(1.04%) | -100 | 0 | 0 | 0 | 100 | 4.76 | 2,550,535 | 0% |
| 04/06/2026 | 48(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,535 | 0% |
| 03/06/2026 | 48.6(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,535 | 0% |
| 02/06/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,535 | 0% |
| 01/06/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,535 | 0% |
| 29/05/2026 | 49(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,550,535 | 0% |
| 28/05/2026 | 49.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,535 | 0% |
| 27/05/2026 | 49.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,549,535 | 0% |
| 26/05/2026 | 49.1(-0.81%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 49 | 2,549,535 | 0% |
| 25/05/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,535 | 0% |
| 22/05/2026 | 49.5(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,535 | 0% |
| 21/05/2026 | 49(-3.92%) | -2,000 | -0.1 | 0 | 0 | 2,000 | 98 | 2,547,535 | 0% |
| 20/05/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,535 | 0% |
| 19/05/2026 | 51(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,535 | 0% |
| 18/05/2026 | 49(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,535 | 0% |
| 15/05/2026 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,535 | 0% |
| 14/05/2026 | 49.9(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,535 | 0% |
| 13/05/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,335 | 0% |
| 12/05/2026 | 47.7(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,335 | 0% |
| 11/05/2026 | 50(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 08/05/2026 | 49.1(-0.2%) | -200 | -0.01 | 0 | 0 | 200 | 9.6 | 2,544,835 | 0% |
| 07/05/2026 | 49.2(0%) | -2,500 | -0.12 | 0 | 0 | 2,500 | 122.98 | 2,544,835 | 0% |
| 06/05/2026 | 49.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 05/05/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 04/05/2026 | 49.5(-7.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 29/04/2026 | 53.4(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,335 | 0% |
| 28/04/2026 | 51.9(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 24/04/2026 | 51(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 23/04/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,835 | 0% |
| 22/04/2026 | 50(-4.21%) | 1 | 0 | 1 | 0.05 | 0 | 0 | 2,544,835 | 0% |
| 21/04/2026 | 52.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 20/04/2026 | 52.2(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 17/04/2026 | 51(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 16/04/2026 | 49.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 15/04/2026 | 49.6(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 14/04/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,544,836 | 0% |
| 13/04/2026 | 50(-1.77%) | 2,400 | 0.12 | 2,400 | 120.49 | 0 | 0 | 2,544,836 | 0% |
| 10/04/2026 | 50.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 09/04/2026 | 51(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 08/04/2026 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 07/04/2026 | 51.9(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,547,236 | 0% |
| 06/04/2026 | 50.4(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,546,436 | 0% |
| 03/04/2026 | 52.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 02/04/2026 | 52.9(6.87%) | -800 | -0.04 | 0 | 0 | 800 | 42.35 | 2,545,436 | 0% |
| 01/04/2026 | 49.5(6.22%) | -1,000 | -0.05 | 0 | 0 | 1,000 | 49.35 | 2,545,436 | 0% |
| 31/03/2026 | 46.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 30/03/2026 | 47(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 27/03/2026 | 46.5(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 26/03/2026 | 45.5(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 25/03/2026 | 46.1(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 24/03/2026 | 45.4(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,545,436 | 0% |
| 23/03/2026 | 46.9(-0.21%) | 800 | 0.04 | 800 | 36 | 0 | 0 | 2,545,436 | 0% |
日本語