| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/06/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,266 | 0% |
| 11/06/2026 | 8.3(3.75%) | 70 | 0 | 70 | 0.57 | 0 | 0 | 8,184,266 | 0% |
| 10/06/2026 | 8(0%) | 1,000 | 0.01 | 1,000 | 8 | 0 | 0 | 8,182,336 | 0% |
| 09/06/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,336 | 0% |
| 08/06/2026 | 8.1(-1.22%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 16.2 | 8,183,336 | 0% |
| 05/06/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,336 | 0% |
| 04/06/2026 | 8.3(1.22%) | 154 | 0 | 154 | 1.28 | 0 | 0 | 8,179,296 | 0% |
| 03/06/2026 | 9(0%) | 1,000 | 0.01 | 1,000 | 8.9 | 0 | 0 | 8,179,490 | 0% |
| 02/06/2026 | 9(0%) | -4,000 | -0.04 | 0 | 0 | 4,000 | 35.6 | 8,180,490 | 0% |
| 01/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 29/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 28/05/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 27/05/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 26/05/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 25/05/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 22/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 21/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 20/05/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 19/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 18/05/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 15/05/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 14/05/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 13/05/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,180,490 | 0% |
| 12/05/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,177,070 | 0% |
| 11/05/2026 | 8.8(0%) | 1,100 | 0.01 | 1,100 | 9.78 | 0 | 0 | 8,177,070 | 0% |
| 08/05/2026 | 8.8(1.15%) | -3,420 | -0.03 | 0 | 0 | 3,420 | 30.09 | 8,178,170 | 0% |
| 07/05/2026 | 8.7(-4.4%) | 73 | 0 | 73 | 0.65 | 0 | 0 | 8,178,170 | 0% |
| 06/05/2026 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,178,243 | 0% |
| 05/05/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,178,243 | 0% |
| 04/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,178,243 | 0% |
| 29/04/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,178,243 | 0% |
| 28/04/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,178,243 | 0% |
| 24/04/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,178,243 | 0% |
| 23/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,178,243 | 0% |
| 22/04/2026 | 9(0%) | 1,000 | 0.01 | 1,000 | 9 | 0 | 0 | 8,178,243 | 0% |
| 21/04/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,179,243 | 0% |
| 20/04/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,179,243 | 0% |
| 17/04/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,179,243 | 0% |
| 16/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,179,243 | 0% |
| 15/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,179,243 | 0% |
| 14/04/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,179,243 | 0% |
| 13/04/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,179,243 | 0% |
| 10/04/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,243 | 0% |
| 09/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 08/04/2026 | 9(-1.1%) | -5,000 | -0.05 | 0 | 0 | 5,000 | 46 | 8,174,144 | 0% |
| 07/04/2026 | 9.1(-1.09%) | -99 | 0 | 1 | 0.01 | 100 | 0.9 | 8,174,143 | 0% |
| 06/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 03/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 02/04/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 01/04/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 31/03/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 30/03/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 27/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,174,144 | 0% |
| 26/03/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,171,244 | 0% |
| 25/03/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,171,244 | 0% |
| 24/03/2026 | 9.3(-2.11%) | -2,900 | -0.03 | 0 | 0 | 2,900 | 27.28 | 8,171,244 | 0% |
| 23/03/2026 | 9.5(-4.04%) | 4,000 | 0.04 | 4,000 | 39.4 | 0 | 0 | 8,171,244 | 0% |
| 20/03/2026 | 9.9(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,175,244 | 0% |
| 19/03/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,175,244 | 0% |
| 18/03/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,175,244 | 0% |
| 17/03/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,175,244 | 0% |
| 16/03/2026 | 9.3(-1.06%) | 500 | 0 | 500 | 4.7 | 0 | 0 | 8,175,244 | 0% |
| 13/03/2026 | 9.4(-2.08%) | 6,000 | 0.06 | 6,000 | 57.2 | 0 | 0 | 8,175,744 | 0% |
| 12/03/2026 | 9.6(6.67%) | 500 | 0 | 500 | 4.76 | 0 | 0 | 8,181,744 | 0% |
| 11/03/2026 | 9(-2.17%) | 3,800 | 0.03 | 3,800 | 33.9 | 0 | 0 | 8,182,244 | 0% |
| 10/03/2026 | 9.2(-2.13%) | 1,500 | 0.01 | 1,500 | 13.93 | 0 | 0 | 8,186,044 | 0% |
| 09/03/2026 | 9.4(-1.05%) | 4,600 | 0.04 | 4,600 | 43.44 | 0 | 0 | 8,187,544 | 0% |
| 06/03/2026 | 9.5(-2.06%) | 300 | 0 | 300 | 2.91 | 0 | 0 | 8,186,644 | 0% |
| 05/03/2026 | 9.7(-7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,182,644 | 0% |
| 04/03/2026 | 10.5(9.38%) | -5,500 | -0.06 | 0 | 0 | 5,500 | 57.25 | 8,181,644 | 0% |
| 03/03/2026 | 9.6(7.87%) | -4,300 | -0.04 | 0 | 0 | 4,300 | 39.86 | 8,181,644 | 0% |
| 02/03/2026 | 8.9(4.71%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.8 | 8,181,644 | 0% |
| 27/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,181,644 | 0% |
| 26/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,181,644 | 0% |
| 25/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,181,644 | 0% |
| 24/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,181,644 | 0% |
| 23/02/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,181,644 | 0% |
| 13/02/2026 | 8.4(0%) | 100 | 0 | 100 | 0.83 | 0 | 0 | 8,181,644 | 0% |
| 12/02/2026 | 8.4(1.2%) | 500 | 0 | 500 | 4.15 | 0 | 0 | 8,181,164 | 0% |
| 11/02/2026 | 8.3(1.22%) | 100 | 0 | 100 | 0.83 | 0 | 0 | 8,182,244 | 0% |
| 10/02/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,182,344 | 0% |
| 09/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,182,344 | 0% |
| 06/02/2026 | 8.4(-1.18%) | 1,000 | 0.01 | 1,000 | 8.3 | 0 | 0 | 8,182,344 | 0% |
| 05/02/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,344 | 0% |
| 04/02/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,344 | 0% |
| 03/02/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,344 | 0% |
| 02/02/2026 | 8.6(-2.27%) | 1,100 | 0.01 | 1,100 | 9.47 | 0 | 0 | 8,182,289 | 0% |
| 30/01/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,444 | 0% |
| 29/01/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 28/01/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 27/01/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 26/01/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 23/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,184,444 | 0% |
| 22/01/2026 | 9(-1.1%) | 100 | 0 | 100 | 0.9 | 0 | 0 | 8,184,444 | 0% |
| 21/01/2026 | 9.1(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,183,444 | 0% |
| 20/01/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,182,444 | 0% |
| 19/01/2026 | 9(2.27%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 9.7 | 8,114,944 | 0% |
| 16/01/2026 | 8.8(6.02%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.3 | 8,113,944 | 0% |
| 15/01/2026 | 8.3(3.75%) | -67,500 | -0.54 | 0 | 0 | 67,500 | 540 | 8,101,944 | 0% |
| 14/01/2026 | 8(-1.23%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.9 | 8,101,944 | 0% |
| 13/01/2026 | 8.1(1.25%) | -12,000 | -0.09 | 0 | 0 | 12,000 | 88.53 | 8,078,944 | 0% |
| 12/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,078,944 | 0% |
| 09/01/2026 | 8(0%) | -23,000 | -0.18 | 0 | 0 | 23,000 | 184 | 8,078,944 | 0% |
| 08/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,078,944 | 0% |
| 07/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 06/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 05/01/2026 | 7.9(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 8.8 | 8,077,844 | 0% |
| 31/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 30/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 29/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 26/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 25/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 24/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 23/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 22/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 19/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 18/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 17/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 16/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
| 15/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,077,844 | 0% |
日本語