| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/02/2026 | 16.85(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 26/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 25/02/2026 | 16.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 24/02/2026 | 17.2(1.78%) | 100 | 0 | 300 | 5.12 | 200 | 3.38 | 30,024,693 | 0.04% |
| 23/02/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 16/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 13/02/2026 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 12/02/2026 | 16.3(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 11/02/2026 | 16.95(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 10/02/2026 | 16.7(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 09/02/2026 | 17.4(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,693 | 0.04% |
| 06/02/2026 | 17.85(-3.77%) | 300 | 0.01 | 1,200 | 21.82 | 900 | 16.7 | 30,023,993 | 0.04% |
| 05/02/2026 | 18.55(6.92%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 18.55 | 30,023,993 | 0.04% |
| 04/02/2026 | 17.35(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 03/02/2026 | 16.25(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 02/02/2026 | 15.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 30/01/2026 | 14.25(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 29/01/2026 | 14.35(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 28/01/2026 | 13.9(-4.47%) | 400 | 0.01 | 400 | 5.6 | 0 | 0 | 30,024,393 | 0.04% |
| 27/01/2026 | 14.55(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 26/01/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 23/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 22/01/2026 | 14.4(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,393 | 0.04% |
| 21/01/2026 | 14.65(1.38%) | 300 | 0 | 300 | 4.23 | 0 | 0 | 30,024,693 | 0.04% |
| 20/01/2026 | 14.45(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 19/01/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 16/01/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 15/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,693 | 0.04% |
| 14/01/2026 | 14.4(-0.69%) | 100 | 0 | 100 | 1.46 | 0 | 0 | 30,023,793 | 0.04% |
| 13/01/2026 | 14.5(2.11%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 14.5 | 30,023,793 | 0.04% |
| 12/01/2026 | 14.2(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,793 | 0.04% |
| 09/01/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,793 | 0.04% |
| 08/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,793 | 0.04% |
| 07/01/2026 | 13.9(0%) | 1,100 | 0.02 | 1,100 | 15.29 | 0 | 0 | 30,024,893 | 0.04% |
| 06/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 05/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 31/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 30/12/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 29/12/2025 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 26/12/2025 | 14.05(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 25/12/2025 | 13.7(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 24/12/2025 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 23/12/2025 | 14.2(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 22/12/2025 | 14.15(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 19/12/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 18/12/2025 | 14.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 17/12/2025 | 14.25(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 16/12/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 15/12/2025 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 12/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 11/12/2025 | 14.4(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 10/12/2025 | 14.55(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 09/12/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 08/12/2025 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 05/12/2025 | 15(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 04/12/2025 | 14.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 03/12/2025 | 14.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 02/12/2025 | 14.75(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,493 | 0.04% |
| 01/12/2025 | 14.9(-5.1%) | -200 | 0 | 0 | 0 | 200 | 2.97 | 30,024,393 | 0.04% |
| 28/11/2025 | 15.7(0%) | -200 | 0 | 0 | 0 | 200 | 3.16 | 30,024,393 | 0.04% |
| 27/11/2025 | 15.7(6.8%) | -100 | 0 | 0 | 0 | 100 | 1.52 | 30,024,393 | 0.04% |
| 26/11/2025 | 14.7(1.38%) | 200 | 0 | 200 | 2.86 | 0 | 0 | 30,024,593 | 0.04% |
| 25/11/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,593 | 0.04% |
| 24/11/2025 | 14.4(-2.7%) | 300 | 0 | 300 | 4.32 | 0 | 0 | 30,024,893 | 0.04% |
| 21/11/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 20/11/2025 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,893 | 0.04% |
| 19/11/2025 | 14.6(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 18/11/2025 | 14.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 17/11/2025 | 14.9(-1.32%) | -100 | 0 | 0 | 0 | 100 | 1.48 | 30,024,793 | 0.04% |
| 14/11/2025 | 15.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 13/11/2025 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 12/11/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,793 | 0.04% |
| 11/11/2025 | 15(0.67%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 30,024,693 | 0.04% |
| 10/11/2025 | 14.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,693 | 0.04% |
| 07/11/2025 | 15.2(0%) | -200 | 0 | 0 | 0 | 200 | 3.04 | 30,024,693 | 0.04% |
| 06/11/2025 | 15.2(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,021,493 | 0.04% |
| 05/11/2025 | 15.5(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,020,593 | 0.05% |
| 04/11/2025 | 15.85(-2.76%) | -3,200 | -0.05 | 200 | 3.06 | 3,400 | 54.4 | 30,020,593 | 0.05% |
| 03/11/2025 | 16.3(2.19%) | -900 | -0.01 | 0 | 0 | 900 | 14.46 | 30,020,593 | 0.05% |
| 31/10/2025 | 15.95(6.69%) | 3,600 | 0.06 | 3,600 | 57.42 | 0 | 0 | 30,024,193 | 0.04% |
| 30/10/2025 | 14.95(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,193 | 0.04% |
| 29/10/2025 | 15(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,193 | 0.04% |
| 28/10/2025 | 14.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,193 | 0.04% |
| 27/10/2025 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,193 | 0.04% |
| 24/10/2025 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,193 | 0.04% |
| 23/10/2025 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,193 | 0.04% |
| 22/10/2025 | 14.3(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,193 | 0.04% |
| 21/10/2025 | 13.7(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,993 | 0.04% |
| 20/10/2025 | 13.95(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,893 | 0.04% |
| 17/10/2025 | 15(-0.66%) | -200 | 0 | 0 | 0 | 200 | 3.02 | 30,023,593 | 0.04% |
| 16/10/2025 | 15.1(0.67%) | -100 | 0 | 0 | 0 | 100 | 1.51 | 30,023,593 | 0.04% |
| 15/10/2025 | 15(-4.76%) | -300 | 0 | 0 | 0 | 300 | 4.62 | 30,023,593 | 0.04% |
| 14/10/2025 | 15.75(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 13/10/2025 | 15.05(-3.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 10/10/2025 | 15.55(5.42%) | -200 | 0 | 0 | 0 | 200 | 3.11 | 30,023,393 | 0.04% |
| 09/10/2025 | 14.75(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 08/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 07/10/2025 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 06/10/2025 | 14.7(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 03/10/2025 | 14.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 02/10/2025 | 14.45(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 01/10/2025 | 14.75(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,023,393 | 0.04% |
| 30/09/2025 | 14.45(-3.67%) | 900 | 0.01 | 1,400 | 20.16 | 500 | 7.5 | 30,024,293 | 0.04% |
| 29/09/2025 | 15(0.67%) | 100 | 0 | 100 | 1.48 | 0 | 0 | 30,024,393 | 0.04% |
| 26/09/2025 | 14.9(-1.97%) | 600 | 0.01 | 600 | 8.86 | 0 | 0 | 30,024,993 | 0.04% |
| 25/09/2025 | 15.2(2.01%) | 1,100 | 0.02 | 1,100 | 16.32 | 0 | 0 | 30,024,993 | 0.04% |
| 24/09/2025 | 14.9(1.02%) | 1,300 | 0.02 | 2,000 | 29 | 700 | 10.29 | 30,026,093 | 0.04% |
| 23/09/2025 | 14.75(-2.32%) | -1,100 | -0.02 | 0 | 0 | 1,100 | 16.74 | 30,026,093 | 0.04% |
| 22/09/2025 | 15.1(-0.66%) | -200 | 0 | 0 | 0 | 200 | 3.04 | 30,026,093 | 0.04% |
| 19/09/2025 | 15.2(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,026,093 | 0.04% |
| 18/09/2025 | 14.85(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,993 | 0.04% |
| 17/09/2025 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,025,993 | 0.04% |
| 16/09/2025 | 14.8(-4.82%) | -100 | 0 | 0 | 0 | 100 | 1.48 | 30,025,993 | 0.04% |
| 15/09/2025 | 15.55(-6.89%) | 820 | 0.01 | 900 | 14.49 | 80 | 1.27 | 30,026,613 | 0.04% |
| 12/09/2025 | 16.7(0%) | 500 | 0.01 | 500 | 8.12 | 0 | 0 | 30,027,113 | 0.03% |
| 11/09/2025 | 16.7(0%) | -200 | 0 | 0 | 0 | 200 | 3.16 | 30,027,113 | 0.03% |
| 10/09/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,026,013 | 0.04% |
| 09/09/2025 | 16.7(5.03%) | 1,000 | 0.02 | 1,000 | 16 | 0 | 0 | 30,027,013 | 0.03% |
| 08/09/2025 | 15.9(6.71%) | -1,100 | -0.02 | 200 | 3.04 | 1,300 | 20.02 | 30,027,013 | 0.03% |
| 05/09/2025 | 14.9(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,027,013 | 0.03% |
| 04/09/2025 | 13.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,027,013 | 0.03% |
| 03/09/2025 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,027,013 | 0.03% |
| 29/08/2025 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,027,013 | 0.03% |
| 28/08/2025 | 14.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,024,713 | 0.04% |
| 27/08/2025 | 14.05(0.36%) | 1,300 | 0.02 | 1,300 | 17.73 | 0 | 0 | 30,026,013 | 0.04% |
日本語