| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,033,563 | 0.03% |
| 29/10/2026 | 12.3(3.8%) | -100 | 0 | 0 | 0 | 100 | 1.2 | 33,033,563 | 0.03% |
| 28/10/2026 | 11.85(0.42%) | -100 | 0 | 0 | 0 | 100 | 1.25 | 33,033,563 | 0.03% |
| 27/10/2026 | 11.8(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,033,563 | 0.03% |
| 26/10/2026 | 12.2(6.09%) | 500 | 0.01 | 500 | 5.88 | 0 | 0 | 33,034,063 | 0.03% |
| 23/10/2026 | 11.5(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 22/10/2026 | 11.85(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 21/10/2026 | 11.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 20/10/2026 | 11.75(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 19/10/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 16/10/2026 | 11.7(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 15/10/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 14/10/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 13/10/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 12/10/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 09/10/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 08/10/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 07/10/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 06/10/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 05/10/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 02/10/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 01/10/2026 | 11.5(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 30/09/2026 | 11.85(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 29/09/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 28/09/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 25/09/2026 | 11.7(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,034,063 | 0.03% |
| 24/09/2026 | 12(-5.51%) | 200 | 0 | 200 | 2.4 | 0 | 0 | 30,031,210 | 0.03% |
| 23/09/2026 | 12.7(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,210 | 0.03% |
| 22/09/2026 | 12.65(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,210 | 0.03% |
| 21/09/2026 | 12.6(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,210 | 0.03% |
| 18/09/2026 | 12.75(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 17/09/2026 | 12.85(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 16/09/2026 | 12.3(-0.81%) | -200 | 0 | 0 | 0 | 200 | 2.49 | 30,031,010 | 0.03% |
| 15/09/2026 | 12.4(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 14/09/2026 | 12.25(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 11/09/2026 | 12.35(-4.26%) | 0 | 0 | 200 | 2.46 | 200 | 2.52 | 30,031,010 | 0.03% |
| 10/09/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 09/09/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 08/09/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 07/09/2026 | 12.4(-3.88%) | 100 | 0 | 100 | 1.24 | 0 | 0 | 30,031,110 | 0.03% |
| 04/09/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 03/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 28/08/2026 | 13(0.39%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 30,031,010 | 0.03% |
| 27/08/2026 | 12.95(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 26/08/2026 | 13.1(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 25/08/2026 | 14.3(-0.69%) | 0 | 0 | 100 | 1.43 | 100 | 1.46 | 30,031,010 | 0.03% |
| 24/08/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 21/08/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 20/08/2026 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 19/08/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 18/08/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 17/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 14/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 13/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 12/08/2026 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 11/08/2026 | 14.3(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 10/08/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 07/08/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 06/08/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 05/08/2026 | 14.6(-2.67%) | 100 | 0 | 100 | 1.43 | 0 | 0 | 30,031,110 | 0.03% |
| 04/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 03/08/2026 | 15(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 31/07/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 30/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 29/07/2026 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 28/07/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 27/07/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 24/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 23/07/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 22/07/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 21/07/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 20/07/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 17/07/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 16/07/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 15/07/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 14/07/2026 | 14.7(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 13/07/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 10/07/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 09/07/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 08/07/2026 | 14.8(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 07/07/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 06/07/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 03/07/2026 | 14.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 02/07/2026 | 14.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 01/07/2026 | 14.55(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 30/06/2026 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 29/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 26/06/2026 | 14.3(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 25/06/2026 | 14.8(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 24/06/2026 | 14.95(6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 23/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 22/06/2026 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 19/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 18/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 17/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 16/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 15/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 12/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 11/06/2026 | 14.5(5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 10/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 09/06/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 08/06/2026 | 14(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 05/06/2026 | 13.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 04/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,110 | 0.03% |
| 03/06/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,810 | 0.03% |
| 02/06/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,810 | 0.03% |
| 01/06/2026 | 14.2(0%) | -300 | 0 | 0 | 0 | 300 | 4.26 | 30,030,810 | 0.03% |
| 29/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,810 | 0.03% |
| 28/05/2026 | 14.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,810 | 0.03% |
| 27/05/2026 | 14(0.72%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 30,030,910 | 0.03% |
| 26/05/2026 | 13.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,910 | 0.03% |
| 25/05/2026 | 13.85(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,910 | 0.03% |
| 22/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,910 | 0.03% |
| 21/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,910 | 0.03% |
| 20/05/2026 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,910 | 0.03% |
| 19/05/2026 | 14.1(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,910 | 0.03% |
| 18/05/2026 | 13.2(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,910 | 0.03% |
| 15/05/2026 | 14(-2.1%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 30,031,010 | 0.03% |
| 14/05/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 13/05/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 12/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 11/05/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 08/05/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 07/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,031,010 | 0.03% |
| 06/05/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,710 | 0.03% |
| 05/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,030,410 | 0.03% |
| 04/05/2026 | 14.2(-5.96%) | -300 | 0 | 0 | 0 | 300 | 4.32 | 30,030,410 | 0.03% |
日本語