| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 09/09/2026 | 93(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 94(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 94.1(-2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 95.2(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 95.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 96.5(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 97(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 97.1(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 97.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 99.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 100.8(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 100.9(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 97.6(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 98(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 95.5(-4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 100(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 102(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 99.1(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 99.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 97(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 96(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 96(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 97(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 96.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 96(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 91.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 92.6(4.16%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 88(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 103.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 103(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 102(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 101.9(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 170(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 174(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 170(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 172.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 172(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 172(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 172.5(0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 172.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 169(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2026 | 174.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2026 | 174.6(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2026 | 174.9(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/07/2026 | 174.9(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/07/2026 | 174(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/07/2026 | 176.6(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/07/2026 | 175.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/06/2026 | 172(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/06/2026 | 172(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/06/2026 | 173(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/06/2026 | 173(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/06/2026 | 173.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/06/2026 | 173(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/06/2026 | 174(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/06/2026 | 174.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/06/2026 | 173(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/06/2026 | 172.5(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/06/2026 | 174.4(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/06/2026 | 172.5(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/06/2026 | 170(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/06/2026 | 175(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/06/2026 | 173.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/06/2026 | 174(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/06/2026 | 173.5(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/06/2026 | 176(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/06/2026 | 177.3(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/06/2026 | 176(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/06/2026 | 177.3(-2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/06/2026 | 181.8(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/05/2026 | 182(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/05/2026 | 180.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/05/2026 | 181.5(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/05/2026 | 186.9(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/05/2026 | 187.4(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/05/2026 | 187.5(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/05/2026 | 188.4(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/05/2026 | 187.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/05/2026 | 185.4(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/05/2026 | 188.7(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/05/2026 | 188.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/05/2026 | 189.8(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/05/2026 | 192.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/05/2026 | 193(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/05/2026 | 193.3(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/05/2026 | 193.9(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/05/2026 | 191.1(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/05/2026 | 191.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/05/2026 | 194.5(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/05/2026 | 194.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/04/2026 | 195.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/04/2026 | 194(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/04/2026 | 192(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/04/2026 | 192(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/04/2026 | 191.4(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/04/2026 | 187.3(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/04/2026 | 188(4.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/04/2026 | 180.5(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/04/2026 | 179(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/04/2026 | 179.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/04/2026 | 179.4(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/04/2026 | 179.7(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/04/2026 | 179.8(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/04/2026 | 173.7(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/04/2026 | 173.2(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/04/2026 | 172.5(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/04/2026 | 171(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/04/2026 | 172(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/04/2026 | 169.8(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/04/2026 | 172.9(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/03/2026 | 170.9(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/03/2026 | 169.9(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/03/2026 | 174(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/03/2026 | 169.7(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/03/2026 | 169.5(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/03/2026 | 163.9(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/03/2026 | 156(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/03/2026 | 167.9(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/03/2026 | 170(0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/03/2026 | 171.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/03/2026 | 171(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/03/2026 | 168(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/03/2026 | 167.5(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/03/2026 | 170.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/03/2026 | 167.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/03/2026 | 164.5(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/03/2026 | 153.5(-10.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
日本語