| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/02/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 25/02/2026 | 10.9(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 24/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 23/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 16/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 13/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 12/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 11/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 10/02/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 09/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 06/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 05/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 04/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 03/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 02/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 30/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,500 | 0% |
| 29/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 28/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 27/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 26/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 23/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 22/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 21/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 20/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 19/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 16/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 15/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 14/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 13/01/2026 | 11.2(-0.88%) | -500 | -0.01 | 0 | 0 | 500 | 5.6 | 5,816,000 | 0% |
| 12/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 09/01/2026 | 11.3(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 08/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 07/01/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 06/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 05/01/2026 | 10.8(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 31/12/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 30/12/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 29/12/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 26/12/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 25/12/2025 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 24/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 23/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 22/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 19/12/2025 | 10.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 18/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 17/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 16/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 15/12/2025 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 12/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 11/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 10/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 09/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 08/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 05/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 04/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 03/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 02/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 01/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 28/11/2025 | 12.3(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 27/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 26/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 25/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 24/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 21/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 20/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 19/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 18/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 17/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 14/11/2025 | 12.7(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 13/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 12/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 11/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 10/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 07/11/2025 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 06/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 05/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 04/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 03/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 31/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 30/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 29/10/2025 | 12.2(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 28/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 27/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 24/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 23/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 22/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 21/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 20/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 17/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 16/10/2025 | 11.7(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 15/10/2025 | 11.2(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 14/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 13/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 10/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 09/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 08/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 07/10/2025 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 06/10/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 03/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 02/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 01/10/2025 | 12.3(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 30/09/2025 | 11.7(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 29/09/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 26/09/2025 | 10.8(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 25/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 24/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 23/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 22/09/2025 | 11.8(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 19/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 18/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 17/09/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 16/09/2025 | 11.4(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 15/09/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 12/09/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 11/09/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 10/09/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 09/09/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 08/09/2025 | 10.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 05/09/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 04/09/2025 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 03/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 29/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 28/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 27/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
| 26/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,816,000 | 0% |
日本語