| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,368 | 0% |
| 21/09/2026 | 3.1(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,368 | 0% |
| 18/09/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,268 | 0% |
| 17/09/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,368 | 0% |
| 16/09/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,764,568 | 0% |
| 15/09/2026 | 3.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,764,468 | 0% |
| 14/09/2026 | 3.1(0%) | -3,800 | -0.01 | 0 | 0 | 3,800 | 11.78 | 37,764,468 | 0% |
| 11/09/2026 | 3.1(-3.13%) | -100 | 0 | 0 | 0 | 100 | 0.3 | 37,764,468 | 0% |
| 10/09/2026 | 3.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,760,168 | 0% |
| 09/09/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,568 | 0% |
| 08/09/2026 | 3.1(3.33%) | -4,300 | -0.01 | 0 | 0 | 4,300 | 13.33 | 37,755,168 | 0% |
| 07/09/2026 | 3(-6.25%) | -4,600 | -0.01 | 0 | 0 | 4,600 | 13.81 | 37,755,168 | 0% |
| 04/09/2026 | 3.2(-3.03%) | -400 | 0 | 0 | 0 | 400 | 1.36 | 37,755,168 | 0% |
| 03/09/2026 | 3.3(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 28/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 27/08/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 26/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 25/08/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 24/08/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 21/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 20/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 19/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 18/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 17/08/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 14/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 13/08/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 12/08/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 11/08/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 10/08/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 07/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 06/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 05/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 04/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 03/08/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 31/07/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 30/07/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 29/07/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 28/07/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,755,168 | 0% |
| 27/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 24/07/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 23/07/2026 | 3.8(0%) | -2,900 | -0.01 | 0 | 0 | 2,900 | 10.73 | 37,752,268 | 0% |
| 22/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 21/07/2026 | 3.8(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 20/07/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 17/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 16/07/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 15/07/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 14/07/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 13/07/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 10/07/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 09/07/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 08/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 07/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 06/07/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 03/07/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 02/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 01/07/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 30/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,268 | 0% |
| 29/06/2026 | 4.3(0%) | 2,400 | 0.01 | 2,400 | 10.32 | 0 | 0 | 37,752,268 | 0% |
| 26/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 25/06/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 24/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 23/06/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 22/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 19/06/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 18/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 17/06/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 16/06/2026 | 4.3(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,754,668 | 0% |
| 15/06/2026 | 4.5(0%) | 13,400 | 0.06 | 13,400 | 58.96 | 0 | 0 | 37,754,668 | 0% |
| 12/06/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,068 | 0% |
| 11/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,068 | 0% |
| 10/06/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,766,068 | 0% |
| 09/06/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,766,068 | 0% |
| 08/06/2026 | 4.2(-4.55%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 8.8 | 37,766,068 | 0% |
| 05/06/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,968 | 0% |
| 04/06/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,968 | 0% |
| 03/06/2026 | 4.6(0%) | -15,100 | -0.07 | 0 | 0 | 15,100 | 71.13 | 37,749,868 | 0% |
| 02/06/2026 | 4.6(9.52%) | 2,200 | 0.01 | 2,200 | 9.68 | 0 | 0 | 37,749,868 | 0% |
| 01/06/2026 | 4.2(0%) | -1,100 | 0 | 0 | 0 | 1,100 | 4.73 | 37,752,068 | 0% |
| 29/05/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,068 | 0% |
| 28/05/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,752,068 | 0% |
| 27/05/2026 | 4.3(2.38%) | 2,200 | 0.01 | 2,200 | 9.46 | 0 | 0 | 37,752,068 | 0% |
| 26/05/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 25/05/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 22/05/2026 | 4.3(-2.27%) | -3,500 | -0.02 | 0 | 0 | 3,500 | 15.4 | 37,750,768 | 0% |
| 21/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 20/05/2026 | 4.4(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 19/05/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 18/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 15/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 14/05/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,750,768 | 0% |
| 13/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 12/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 11/05/2026 | 4.7(-2.08%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.8 | 37,749,768 | 0% |
| 08/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 07/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 06/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 05/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 04/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 29/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 28/04/2026 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,749,768 | 0% |
| 24/04/2026 | 5.1(4.08%) | 18,500 | 0.09 | 18,500 | 92.64 | 0 | 0 | 37,749,768 | 0% |
| 23/04/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,268 | 0% |
| 22/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 21/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 20/04/2026 | 4.8(-2.04%) | -110 | 0 | 0 | 0 | 110 | 0.53 | 37,768,158 | 0% |
| 17/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 16/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 15/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 14/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 13/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 10/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 09/04/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 08/04/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,768,158 | 0% |
| 07/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,762,558 | 0% |
| 06/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,757,158 | 0% |
| 03/04/2026 | 4.9(0%) | -5,600 | -0.03 | 0 | 0 | 5,600 | 28 | 37,740,958 | 0% |
| 02/04/2026 | 4.9(-2%) | -5,400 | -0.03 | 0 | 0 | 5,400 | 26.46 | 37,740,958 | 0% |
| 01/04/2026 | 5(4.17%) | -16,200 | -0.08 | 0 | 0 | 16,200 | 82.19 | 37,740,958 | 0% |
| 31/03/2026 | 4.8(-2.04%) | 5,600 | 0.03 | 5,600 | 26.88 | 0 | 0 | 37,740,958 | 0% |
| 30/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,746,558 | 0% |
| 27/03/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,746,558 | 0% |
| 26/03/2026 | 4.8(2.13%) | 11,200 | 0.05 | 13,500 | 66.15 | 2,300 | 11.27 | 37,743,358 | 0% |
| 25/03/2026 | 4.7(0%) | 8,100 | 0.04 | 8,100 | 38.07 | 0 | 0 | 37,756,858 | 0% |
| 24/03/2026 | 4.7(0%) | -900 | 0 | 0 | 0 | 900 | 4.32 | 37,764,958 | 0% |
| 23/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,764,958 | 0% |
日本語