| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 21/05/2026 | 173.5(1.7%) | 41,082 | 7.06 | 163,032 | 28,099.71 | 121,950 | 21,042.37 | 140,211,340 | 6.3% |
| 20/05/2026 | 170.6(-0.81%) | -55,000 | -9.38 | 39,800 | 6,775.05 | 94,800 | 16,154.58 | 140,214,540 | 6.3% |
| 19/05/2026 | 172(0.53%) | 10,700 | 1.83 | 49,700 | 8,505.36 | 39,000 | 6,674.99 | 140,145,711 | 6.31% |
| 18/05/2026 | 171.1(-0.12%) | 91,300 | 15.52 | 124,400 | 21,173.39 | 33,100 | 5,657.18 | 140,231,165 | 6.3% |
| 15/05/2026 | 171.3(-1.04%) | -93,529 | -16.06 | 31,100 | 5,363.75 | 124,629 | 21,425.26 | 140,138,695 | 6.31% |
| 14/05/2026 | 173.1(0%) | -5,846 | -0.99 | 36,410 | 6,332.7 | 42,256 | 7,322.16 | 140,056,727 | 6.33% |
| 13/05/2026 | 173.1(-1.09%) | -95,470 | -16.76 | 27,530 | 4,856.4 | 123,000 | 21,619.91 | 139,745,911 | 6.38% |
| 12/05/2026 | 175(2.64%) | -89,968 | -15.51 | 93,100 | 15,931.05 | 183,068 | 31,437.03 | 139,691,449 | 6.39% |
| 11/05/2026 | 170.5(-3.23%) | -310,816 | -53.48 | 47,500 | 8,189.27 | 358,316 | 61,669.64 | 139,637,572 | 6.4% |
| 08/05/2026 | 176.2(-3.19%) | -54,462 | -9.85 | 46,750 | 8,267.06 | 101,212 | 18,112.43 | 139,632,972 | 6.4% |
| 07/05/2026 | 182(0.28%) | -53,877 | -9.82 | 28,793 | 5,232.92 | 82,670 | 15,050.26 | 139,632,972 | 6.4% |
| 06/05/2026 | 181.5(0.28%) | -4,600 | -0.98 | 120,600 | 22,124.89 | 125,200 | 23,107.02 | 139,532,487 | 6.41% |
| 05/05/2026 | 181(0.61%) | 65,930 | 11.82 | 83,400 | 14,970.97 | 17,470 | 3,147.5 | 139,598,417 | 6.4% |
| 04/05/2026 | 179.9(-0.06%) | -100,485 | -17.85 | 19,215 | 3,426.41 | 119,700 | 21,281.21 | 139,488,615 | 6.42% |
| 29/04/2026 | 180(0.73%) | 75,000 | 13.5 | 154,000 | 27,688.03 | 79,000 | 14,185.88 | 139,563,615 | 6.41% |
| 28/04/2026 | 178.7(-1.%) | -109,802 | -19.5 | 27,220 | 4,832.05 | 137,022 | 24,329.13 | 139,522,200 | 6.42% |
| 24/04/2026 | 180.5(3.2%) | 97,162 | 17.02 | 157,400 | 27,633.66 | 60,238 | 10,613.16 | 139,619,362 | 6.4% |
| 23/04/2026 | 174.9(-0.46%) | -41,415 | -7.25 | 64,700 | 11,302.11 | 106,115 | 18,556.69 | 139,619,362 | 6.4% |
| 22/04/2026 | 175.7(0%) | 110,600 | 19.17 | 154,500 | 26,828.61 | 43,900 | 7,656.58 | 139,689,362 | 6.39% |
| 21/04/2026 | 175.7(0.23%) | 235,885 | 41.95 | 294,200 | 52,322.09 | 58,315 | 10,370.74 | 139,647,247 | 6.4% |
| 20/04/2026 | 175.3(-1.41%) | -44,100 | -7.75 | 148,600 | 26,066.5 | 192,700 | 33,813.91 | 139,225,517 | 6.47% |
| 17/04/2026 | 177.8(-0.22%) | -278,000 | -48.73 | 19,400 | 3,373.1 | 297,400 | 52,107.86 | 139,226,117 | 6.47% |
| 16/04/2026 | 178.2(0%) | -421,730 | -73.92 | 15,800 | 2,739.14 | 437,530 | 76,659.9 | 139,215,135 | 6.47% |
| 15/04/2026 | 178.2(6.83%) | 260,828 | 44.91 | 356,500 | 61,518.66 | 95,672 | 16,606.71 | 139,457,384 | 6.43% |
| 14/04/2026 | 166.8(0%) | -9,582 | -1.57 | 25,300 | 4,256.85 | 34,882 | 5,825.06 | 139,457,384 | 6.43% |
| 13/04/2026 | 166.8(-0.12%) | -17,379 | -2.85 | 16,125 | 2,634.24 | 33,504 | 5,488.93 | 139,412,564 | 6.44% |
| 10/04/2026 | 167(0.6%) | 6,639 | 1.11 | 25,900 | 4,343.46 | 19,261 | 3,232.97 | 139,375,264 | 6.44% |
| 09/04/2026 | 166(-2.06%) | -44,820 | -7.41 | 22,980 | 3,833.93 | 67,800 | 11,247.77 | 139,325,343 | 6.45% |
| 08/04/2026 | 169.5(3.67%) | -43,939 | -7.31 | 38,870 | 6,513.66 | 82,809 | 13,819.04 | 139,325,343 | 6.45% |
| 07/04/2026 | 163.5(0.12%) | -49,921 | -8.08 | 10,600 | 1,713.45 | 60,521 | 9,788.76 | 139,324,643 | 6.45% |
| 06/04/2026 | 163.3(1.37%) | 5,660 | 0.9 | 103,200 | 16,698.9 | 97,540 | 15,798.18 | 139,103,516 | 6.49% |
| 03/04/2026 | 161.1(-2.66%) | 11,947 | 2.04 | 159,835 | 26,669.28 | 147,888 | 24,626.55 | 139,115,263 | 6.49% |
| 02/04/2026 | 165.5(-0.84%) | -226,587 | -37.32 | 9,900 | 1,620.43 | 236,487 | 38,945.22 | 139,088,394 | 6.49% |
| 01/04/2026 | 166.9(6.99%) | 156,505 | 25.08 | 223,300 | 35,946.93 | 66,795 | 10,866.7 | 139,244,899 | 6.46% |
| 31/03/2026 | 156(-0.7%) | -27,369 | -4.29 | 47,305 | 7,417.18 | 74,674 | 11,706.82 | 139,244,899 | 6.46% |
| 30/03/2026 | 157.1(0.06%) | 90,587 | 14.12 | 152,200 | 23,677.27 | 61,613 | 9,557.03 | 139,335,486 | 6.45% |
| 27/03/2026 | 157(1.29%) | 97,700 | 15.26 | 194,300 | 30,275.32 | 96,600 | 15,019.33 | 139,177,737 | 6.47% |
| 26/03/2026 | 155(1.31%) | 222,120 | 34.1 | 263,000 | 40,356.24 | 40,880 | 6,256.14 | 139,248,674 | 6.46% |
| 25/03/2026 | 153(0%) | -255,449 | -38.79 | 123,203 | 18,694.55 | 378,652 | 57,484.82 | 139,114,975 | 6.49% |
| 24/03/2026 | 153(0.79%) | -157,783 | -22.74 | 273,501 | 41,498.29 | 431,284 | 64,238.37 | 139,020,385 | 6.5% |
| 23/03/2026 | 151.8(-3.5%) | -136,899 | -20.77 | 183,901 | 27,949.6 | 320,800 | 48,723.26 | 138,736,585 | 6.55% |
| 20/03/2026 | 157.3(-0.88%) | -83,890 | -12.74 | 652,380 | 102,026.81 | 736,270 | 114,769.26 | 138,722,385 | 6.55% |
| 19/03/2026 | 158.7(-0.81%) | -283,800 | -44.71 | 138,600 | 21,676.57 | 422,400 | 66,388.79 | 138,659,786 | 6.56% |
| 18/03/2026 | 160(1.91%) | 70,477 | 11.09 | 201,505 | 31,795.09 | 131,028 | 20,709.87 | 138,730,263 | 6.55% |
| 17/03/2026 | 157(1.95%) | -47,499 | -7.45 | 83,001 | 12,899.19 | 130,500 | 20,344.38 | 138,728,163 | 6.55% |
| 16/03/2026 | 154(-1.79%) | 15,906 | 2.44 | 174,306 | 26,813.18 | 158,400 | 24,368.68 | 138,743,869 | 6.55% |
| 13/03/2026 | 156.8(2.62%) | 312,400 | 48.29 | 359,300 | 55,537.57 | 46,900 | 7,249.1 | 139,054,369 | 6.5% |
| 12/03/2026 | 152.8(-4.32%) | 16,800 | 2.61 | 180,000 | 27,747.39 | 163,200 | 25,136.12 | 139,069,569 | 6.49% |
| 11/03/2026 | 159.7(3.03%) | 97,480 | 15.15 | 236,100 | 36,859.27 | 138,620 | 21,704.77 | 139,102,879 | 6.49% |
| 10/03/2026 | 155(1.31%) | 37,468 | 5.79 | 134,770 | 20,700.01 | 97,302 | 14,911.43 | 139,086,457 | 6.49% |
| 09/03/2026 | 153(-2.17%) | -63,970 | -9.32 | 201,830 | 29,852.17 | 265,800 | 39,172.94 | 138,898,857 | 6.52% |
| 06/03/2026 | 156.4(0%) | -53,890 | -8.19 | 126,110 | 19,531.92 | 180,000 | 27,723.9 | 138,898,857 | 6.52% |
| 05/03/2026 | 156.4(-4.17%) | -187,400 | -29.7 | 44,440 | 7,143.74 | 231,840 | 36,841.75 | 138,895,357 | 6.52% |
| 04/03/2026 | 163.2(-0.55%) | 108,850 | 17.46 | 182,100 | 29,239.47 | 73,250 | 11,783.45 | 138,970,737 | 6.51% |
| 03/03/2026 | 164.1(-2.9%) | 32,689 | 5.58 | 63,614 | 10,717.61 | 30,925 | 5,140.56 | 138,888,566 | 6.52% |
| 02/03/2026 | 169(-3.87%) | -33,470 | -5.66 | 10,440 | 1,773.78 | 43,910 | 7,436.4 | 138,811,686 | 6.54% |
| 27/02/2026 | 175.8(-1.51%) | -114,660 | -20.24 | 6,700 | 1,184.13 | 121,360 | 21,424.5 | 138,779,516 | 6.54% |
| 26/02/2026 | 178.5(0%) | -76,880 | -13.6 | 27,030 | 4,788.94 | 103,910 | 18,384.49 | 138,604,521 | 6.57% |
| 25/02/2026 | 178.5(-4.34%) | -32,170 | -5.81 | 29,930 | 5,371.94 | 62,100 | 11,186.28 | 138,617,021 | 6.57% |
| 24/02/2026 | 186.6(6.69%) | -174,995 | -30.5 | 33,505 | 5,798.73 | 208,500 | 36,296.95 | 138,566,532 | 6.58% |
| 23/02/2026 | 174.9(3.37%) | 59,886 | 10.14 | 140,800 | 24,152.13 | 80,914 | 14,007.53 | 138,507,893 | 6.59% |
| 13/02/2026 | 169.2(0.71%) | -49,489 | -8.28 | 37,911 | 6,360.52 | 87,400 | 14,638.26 | 138,507,893 | 6.59% |
| 12/02/2026 | 168(0%) | -118,525 | -19.76 | 33,605 | 5,653.31 | 152,130 | 25,416.63 | 138,393,943 | 6.61% |
| 11/02/2026 | 168(3.07%) | 62,274 | 10.34 | 95,610 | 15,775.22 | 33,336 | 5,433.64 | 138,423,017 | 6.6% |
| 10/02/2026 | 163(-1.21%) | -109,950 | -17.85 | 33,000 | 5,381.84 | 142,950 | 23,230.81 | 138,403,197 | 6.61% |
| 09/02/2026 | 165(-0.6%) | -33,200 | -5.37 | 136,100 | 22,685.16 | 169,300 | 28,057.08 | 138,403,197 | 6.61% |
| 06/02/2026 | 166(-0.3%) | -21,120 | -3.44 | 62,680 | 10,252.53 | 83,800 | 13,693.64 | 138,033,397 | 6.67% |
| 05/02/2026 | 166.5(0.91%) | 128,700 | 21.11 | 202,500 | 33,480.84 | 73,800 | 12,370.35 | 138,162,097 | 6.65% |
| 04/02/2026 | 165(-1.79%) | -369,300 | -59.95 | 30,200 | 4,898.11 | 399,500 | 64,850.09 | 137,790,584 | 6.71% |
| 03/02/2026 | 168(-1.18%) | 55,193 | 9.24 | 233,603 | 39,079.61 | 178,410 | 29,840.99 | 137,845,777 | 6.7% |
| 02/02/2026 | 170(-0.29%) | -371,513 | -61.32 | 86,305 | 14,330.68 | 457,818 | 75,650.69 | 137,291,829 | 6.79% |
| 30/01/2026 | 170.5(3.96%) | 167,646 | 27.35 | 220,020 | 36,135.83 | 52,374 | 8,782.21 | 136,667,675 | 6.9% |
| 29/01/2026 | 164(-4.37%) | -553,948 | -90.59 | 367,680 | 59,946.17 | 921,628 | 150,539.36 | 136,467,705 | 6.93% |
| 28/01/2026 | 171.5(-4.08%) | -791,800 | -135.42 | 144,810 | 24,617.48 | 936,610 | 160,039.21 | 136,042,210 | 7% |
| 27/01/2026 | 178.8(-1.76%) | -199,970 | -36.25 | 28,830 | 5,192.01 | 228,800 | 41,437.65 | 136,039,210 | 7.01% |
| 26/01/2026 | 182(-5.99%) | -425,495 | -78.59 | 26,311 | 4,865.81 | 451,806 | 83,456.8 | 135,920,202 | 7.03% |
| 23/01/2026 | 193.6(6.96%) | -7,900 | -1.68 | 67,400 | 12,284.62 | 75,300 | 13,962.92 | 135,920,202 | 7.03% |
| 22/01/2026 | 181(-0.44%) | -119,008 | -21.44 | 11,100 | 2,005.14 | 130,108 | 23,441.84 | 135,786,062 | 7.05% |
| 21/01/2026 | 181.8(0%) | 130,537 | 23.57 | 177,800 | 32,075.68 | 47,263 | 8,502.4 | 135,886,019 | 7.03% |
| 20/01/2026 | 181.8(-1.73%) | -141,940 | -25.91 | 49,100 | 8,964.22 | 191,040 | 34,878.53 | 135,485,213 | 7.1% |
| 19/01/2026 | 185(0.54%) | -35,480 | -6.54 | 3,920 | 724.04 | 39,400 | 7,268.44 | 135,102,513 | 7.16% |
| 16/01/2026 | 184(1.94%) | -403,106 | -73.66 | 31,690 | 5,785.9 | 434,796 | 79,449.98 | 134,426,813 | 7.28% |
| 15/01/2026 | 180.5(-4.7%) | -386,500 | -69.67 | 32,200 | 5,780.13 | 418,700 | 75,453.75 | 134,267,091 | 7.3% |
| 14/01/2026 | 189.4(-2.87%) | -675,700 | -128.19 | 107,300 | 20,475.27 | 783,000 | 148,660.75 | 133,870,591 | 7.37% |
| 13/01/2026 | 195(0%) | -159,722 | -30.87 | 102,870 | 19,883.75 | 262,592 | 50,758.33 | 133,381,921 | 7.45% |
| 12/01/2026 | 195(-1.86%) | -396,500 | -76.05 | 94,900 | 18,084.1 | 491,400 | 94,130.98 | 133,270,602 | 7.47% |
| 09/01/2026 | 198.7(-2.12%) | -488,670 | -95.71 | 148,500 | 29,032.38 | 637,170 | 124,743.59 | 133,201,202 | 7.49% |
| 08/01/2026 | 203(-3.15%) | -115,019 | -23.74 | 105,213 | 21,787.2 | 220,232 | 45,527.61 | 133,204,702 | 7.48% |
| 07/01/2026 | 209.6(-1.23%) | -69,400 | -14.58 | 67,600 | 14,163.72 | 137,000 | 28,742.9 | 133,117,502 | 7.5% |
| 06/01/2026 | 212.2(2.27%) | 19,050 | 3.86 | 162,100 | 34,196.6 | 143,050 | 30,341.5 | 133,136,552 | 7.5% |
| 05/01/2026 | 207.5(-0.72%) | -92,200 | -19.03 | 30,300 | 6,222 | 122,500 | 25,253.56 | 132,948,139 | 7.53% |
| 31/12/2025 | 209(1.75%) | 99,806 | 20.5 | 183,606 | 37,807.82 | 83,800 | 17,303.41 | 133,047,945 | 7.51% |
| 30/12/2025 | 205.4(-1.34%) | -188,413 | -38.32 | 37,050 | 7,579.81 | 225,463 | 45,904.47 | 133,047,945 | 7.51% |
| 29/12/2025 | 208.2(0.14%) | 269,703 | 56.43 | 321,953 | 67,287.86 | 52,250 | 10,854.74 | 133,317,648 | 7.47% |
| 26/12/2025 | 207.9(-1.93%) | 322,012 | 67.25 | 416,512 | 87,031.11 | 94,500 | 19,777.68 | 133,567,659 | 7.42% |
| 25/12/2025 | 212(6.53%) | 411,383 | 84.69 | 567,103 | 116,688.33 | 155,720 | 31,999.77 | 133,979,042 | 7.35% |
| 24/12/2025 | 199(-3.63%) | -72,001 | -14.57 | 26,400 | 5,318.5 | 98,401 | 19,885.74 | 133,979,042 | 7.35% |
| 23/12/2025 | 206.5(0.24%) | 346,867 | 71.39 | 484,737 | 99,689.88 | 137,870 | 28,297.87 | 134,325,909 | 7.29% |
| 22/12/2025 | 206(3.05%) | 277,200 | 56.64 | 404,600 | 82,468.7 | 127,400 | 25,829.83 | 134,592,409 | 7.25% |
| 19/12/2025 | 199.9(3.09%) | 284,350 | 57.62 | 618,810 | 123,282.15 | 334,460 | 65,665.53 | 134,691,971 | 7.23% |
| 18/12/2025 | 193.9(4.75%) | -10,700 | -2.28 | 185,700 | 35,266.71 | 196,400 | 37,548.75 | 134,671,581 | 7.24% |
| 17/12/2025 | 185.1(-3.34%) | -184,788 | -34.6 | 17,920 | 3,370.51 | 202,708 | 37,971.74 | 134,675,981 | 7.24% |
| 16/12/2025 | 191.5(2.96%) | -20,390 | -3.71 | 195,310 | 36,572.1 | 215,700 | 40,278.65 | 134,675,981 | 7.24% |
| 15/12/2025 | 186(0.54%) | 77,874 | 14.43 | 152,474 | 28,258.45 | 74,600 | 13,830.58 | 134,753,855 | 7.22% |
| 12/12/2025 | 185(-1.6%) | 18,580 | 3.24 | 205,300 | 37,914.41 | 186,720 | 34,670.27 | 134,772,435 | 7.22% |
| 11/12/2025 | 188(-4.37%) | 141,320 | 26.68 | 212,420 | 40,163.61 | 71,100 | 13,488.42 | 134,913,755 | 7.2% |
| 10/12/2025 | 196.6(-1.7%) | 397,450 | 77.43 | 543,300 | 106,138.57 | 145,850 | 28,705.39 | 135,217,375 | 7.14% |
| 09/12/2025 | 200(-3.1%) | 176,652 | 35.38 | 272,400 | 54,654.76 | 95,748 | 19,277.24 | 135,373,327 | 7.12% |
| 08/12/2025 | 206.4(-0.53%) | -93,830 | -19.2 | 40,500 | 8,329.88 | 134,330 | 27,531.68 | 135,375,427 | 7.12% |
| 05/12/2025 | 207.5(0.73%) | -20,700 | -4.73 | 285,900 | 57,425.8 | 306,600 | 62,151.03 | 135,375,427 | 7.12% |
| 04/12/2025 | 206(-3.74%) | 175,370 | 36.24 | 313,000 | 65,117.15 | 137,630 | 28,872.68 | 135,550,797 | 7.09% |
| 03/12/2025 | 214(-1.79%) | 100,772 | 21.55 | 236,200 | 50,607.88 | 135,428 | 29,061.83 | 135,651,569 | 7.07% |
| 02/12/2025 | 217.9(6.87%) | 1,059,496 | 225.25 | 1,334,800 | 282,802.41 | 275,304 | 57,552.02 | 136,432,219 | 6.94% |
| 01/12/2025 | 203.9(0.2%) | 222,552 | 45.65 | 435,800 | 89,535.97 | 213,248 | 43,887.28 | 135,119,164 | 7.16% |
| 28/11/2025 | 203.5(0.74%) | -277,446 | -56.35 | 60,820 | 12,241.87 | 338,266 | 68,593.54 | 134,816,250 | 7.21% |
| 27/11/2025 | 202(-2.79%) | -1,535,607 | -301.82 | 299,427 | 58,943.79 | 1,835,034 | 360,767.19 | 134,814,150 | 7.21% |
| 26/11/2025 | 207.8(-5.16%) | -302,914 | -63.58 | 128,100 | 27,439.75 | 431,014 | 91,019.78 | 134,784,932 | 7.22% |
| 25/11/2025 | 219.1(6.98%) | 203,952 | 43.78 | 630,616 | 134,633.6 | 426,664 | 90,855.23 | 134,686,319 | 7.23% |
| 24/11/2025 | 204.8(5.24%) | -29,218 | -6.13 | 491,100 | 98,836.58 | 520,318 | 104,968.01 | 134,686,319 | 7.23% |
| 21/11/2025 | 194.6(2.21%) | -302,565 | -58.42 | 100,506 | 19,369.98 | 403,071 | 77,788.41 | 134,686,319 | 7.23% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語