| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 22/01/2026 | 181(-0.44%) | -119,008 | -21.31 | 11,100 | 1,697.45 | 130,108 | 23,007.43 | 135,773,955 | 7.05% |
| 21/01/2026 | 181.8(0%) | 130,537 | 23.57 | 177,800 | 32,075.68 | 47,263 | 8,502.4 | 135,886,019 | 7.03% |
| 20/01/2026 | 181.8(-1.73%) | -141,940 | -25.91 | 49,100 | 8,964.22 | 191,040 | 34,878.53 | 135,485,213 | 7.1% |
| 19/01/2026 | 185(0.54%) | -35,480 | -6.54 | 3,920 | 724.04 | 39,400 | 7,268.44 | 135,102,513 | 7.16% |
| 16/01/2026 | 184(1.94%) | -403,106 | -73.66 | 31,690 | 5,785.9 | 434,796 | 79,449.98 | 134,426,813 | 7.28% |
| 15/01/2026 | 180.5(-4.7%) | -386,500 | -69.67 | 32,200 | 5,780.13 | 418,700 | 75,453.75 | 134,267,091 | 7.3% |
| 14/01/2026 | 189.4(-2.87%) | -675,700 | -128.19 | 107,300 | 20,475.27 | 783,000 | 148,660.75 | 133,870,591 | 7.37% |
| 13/01/2026 | 195(0%) | -159,722 | -30.87 | 102,870 | 19,883.75 | 262,592 | 50,758.33 | 133,381,921 | 7.45% |
| 12/01/2026 | 195(-1.86%) | -396,500 | -76.05 | 94,900 | 18,084.1 | 491,400 | 94,130.98 | 133,270,602 | 7.47% |
| 09/01/2026 | 198.7(-2.12%) | -488,670 | -95.71 | 148,500 | 29,032.38 | 637,170 | 124,743.59 | 133,201,202 | 7.49% |
| 08/01/2026 | 203(-3.15%) | -115,019 | -23.74 | 105,213 | 21,787.2 | 220,232 | 45,527.61 | 133,204,702 | 7.48% |
| 07/01/2026 | 209.6(-1.23%) | -69,400 | -14.58 | 67,600 | 14,163.72 | 137,000 | 28,742.9 | 133,117,502 | 7.5% |
| 06/01/2026 | 212.2(2.27%) | 19,050 | 3.86 | 162,100 | 34,196.6 | 143,050 | 30,341.5 | 133,136,552 | 7.5% |
| 05/01/2026 | 207.5(-0.72%) | -92,200 | -19.03 | 30,300 | 6,222 | 122,500 | 25,253.56 | 132,948,139 | 7.53% |
| 31/12/2025 | 209(1.75%) | 99,806 | 20.5 | 183,606 | 37,807.82 | 83,800 | 17,303.41 | 133,047,945 | 7.51% |
| 30/12/2025 | 205.4(-1.34%) | -188,413 | -38.32 | 37,050 | 7,579.81 | 225,463 | 45,904.47 | 133,047,945 | 7.51% |
| 29/12/2025 | 208.2(0.14%) | 269,703 | 56.43 | 321,953 | 67,287.86 | 52,250 | 10,854.74 | 133,317,648 | 7.47% |
| 26/12/2025 | 207.9(-1.93%) | 322,012 | 67.25 | 416,512 | 87,031.11 | 94,500 | 19,777.68 | 133,567,659 | 7.42% |
| 25/12/2025 | 212(6.53%) | 411,383 | 84.69 | 567,103 | 116,688.33 | 155,720 | 31,999.77 | 133,979,042 | 7.35% |
| 24/12/2025 | 199(-3.63%) | -72,001 | -14.57 | 26,400 | 5,318.5 | 98,401 | 19,885.74 | 133,979,042 | 7.35% |
| 23/12/2025 | 206.5(0.24%) | 346,867 | 71.39 | 484,737 | 99,689.88 | 137,870 | 28,297.87 | 134,325,909 | 7.29% |
| 22/12/2025 | 206(3.05%) | 277,200 | 56.64 | 404,600 | 82,468.7 | 127,400 | 25,829.83 | 134,592,409 | 7.25% |
| 19/12/2025 | 199.9(3.09%) | 284,350 | 57.62 | 618,810 | 123,282.15 | 334,460 | 65,665.53 | 134,691,971 | 7.23% |
| 18/12/2025 | 193.9(4.75%) | -10,700 | -2.28 | 185,700 | 35,266.71 | 196,400 | 37,548.75 | 134,671,581 | 7.24% |
| 17/12/2025 | 185.1(-3.34%) | -184,788 | -34.6 | 17,920 | 3,370.51 | 202,708 | 37,971.74 | 134,675,981 | 7.24% |
| 16/12/2025 | 191.5(2.96%) | -20,390 | -3.71 | 195,310 | 36,572.1 | 215,700 | 40,278.65 | 134,675,981 | 7.24% |
| 15/12/2025 | 186(0.54%) | 77,874 | 14.43 | 152,474 | 28,258.45 | 74,600 | 13,830.58 | 134,753,855 | 7.22% |
| 12/12/2025 | 185(-1.6%) | 18,580 | 3.24 | 205,300 | 37,914.41 | 186,720 | 34,670.27 | 134,772,435 | 7.22% |
| 11/12/2025 | 188(-4.37%) | 141,320 | 26.68 | 212,420 | 40,163.61 | 71,100 | 13,488.42 | 134,913,755 | 7.2% |
| 10/12/2025 | 196.6(-1.7%) | 397,450 | 77.43 | 543,300 | 106,138.57 | 145,850 | 28,705.39 | 135,217,375 | 7.14% |
| 09/12/2025 | 200(-3.1%) | 176,652 | 35.38 | 272,400 | 54,654.76 | 95,748 | 19,277.24 | 135,373,327 | 7.12% |
| 08/12/2025 | 206.4(-0.53%) | -93,830 | -19.2 | 40,500 | 8,329.88 | 134,330 | 27,531.68 | 135,375,427 | 7.12% |
| 05/12/2025 | 207.5(0.73%) | -20,700 | -4.73 | 285,900 | 57,425.8 | 306,600 | 62,151.03 | 135,375,427 | 7.12% |
| 04/12/2025 | 206(-3.74%) | 175,370 | 36.24 | 313,000 | 65,117.15 | 137,630 | 28,872.68 | 135,550,797 | 7.09% |
| 03/12/2025 | 214(-1.79%) | 100,772 | 21.55 | 236,200 | 50,607.88 | 135,428 | 29,061.83 | 135,651,569 | 7.07% |
| 02/12/2025 | 217.9(6.87%) | 1,059,496 | 225.25 | 1,334,800 | 282,802.41 | 275,304 | 57,552.02 | 136,432,219 | 6.94% |
| 01/12/2025 | 203.9(0.2%) | 222,552 | 45.65 | 435,800 | 89,535.97 | 213,248 | 43,887.28 | 135,119,164 | 7.16% |
| 28/11/2025 | 203.5(0.74%) | -277,446 | -56.35 | 60,820 | 12,241.87 | 338,266 | 68,593.54 | 134,816,250 | 7.21% |
| 27/11/2025 | 202(-2.79%) | -1,535,607 | -301.82 | 299,427 | 58,943.79 | 1,835,034 | 360,767.19 | 134,814,150 | 7.21% |
| 26/11/2025 | 207.8(-5.16%) | -302,914 | -63.58 | 128,100 | 27,439.75 | 431,014 | 91,019.78 | 134,784,932 | 7.22% |
| 25/11/2025 | 219.1(6.98%) | 203,952 | 43.78 | 630,616 | 134,633.6 | 426,664 | 90,855.23 | 134,686,319 | 7.23% |
| 24/11/2025 | 204.8(5.24%) | -29,218 | -6.13 | 491,100 | 98,836.58 | 520,318 | 104,968.01 | 134,686,319 | 7.23% |
| 21/11/2025 | 194.6(2.21%) | -302,565 | -58.42 | 100,506 | 19,369.98 | 403,071 | 77,788.41 | 134,686,319 | 7.23% |
| 20/11/2025 | 190.4(6.97%) | 32,429 | 5.42 | 234,101 | 43,141.9 | 201,672 | 37,719.82 | 134,608,278 | 7.25% |
| 19/11/2025 | 178(-0.61%) | 35,900 | 6.34 | 58,100 | 10,276.87 | 22,200 | 3,937.08 | 134,565,209 | 7.25% |
| 18/11/2025 | 179.1(0.06%) | -110,470 | -19.72 | 10,200 | 1,816.85 | 120,670 | 21,534.85 | 134,535,189 | 7.26% |
| 17/11/2025 | 179(1.47%) | -78,469 | -13.93 | 39,900 | 6,998.48 | 118,369 | 20,930.97 | 134,498,881 | 7.27% |
| 14/11/2025 | 176.4(0.06%) | -30,020 | -5.27 | 33,200 | 5,793.08 | 63,220 | 11,061.84 | 134,459,331 | 7.27% |
| 13/11/2025 | 176.3(0.11%) | -39,608 | -6.97 | 111,200 | 19,468.62 | 150,808 | 26,434.35 | 134,459,831 | 7.27% |
| 12/11/2025 | 176.1(0.69%) | -35,650 | -6.06 | 137,300 | 24,065.45 | 172,950 | 30,129.34 | 134,454,431 | 7.27% |
| 11/11/2025 | 174.9(-0.91%) | 6,773 | 1.18 | 139,475 | 24,222.31 | 132,702 | 23,042.97 | 134,454,804 | 7.27% |
| 10/11/2025 | 176.5(-0.84%) | -5,400 | -0.98 | 119,100 | 21,130.64 | 124,500 | 22,110.37 | 134,458,104 | 7.27% |
| 07/11/2025 | 178(-1.6%) | -6,400 | -0.98 | 275,300 | 48,680.23 | 281,700 | 49,663.08 | 134,458,204 | 7.27% |
| 06/11/2025 | 180.9(-1.95%) | 16,820 | 3.21 | 192,720 | 35,417.57 | 175,900 | 32,211.88 | 134,475,024 | 7.27% |
| 05/11/2025 | 184.5(-0.7%) | 96,095 | 17.72 | 219,400 | 40,448.83 | 123,305 | 22,726.51 | 134,571,119 | 7.25% |
| 04/11/2025 | 185.8(1.25%) | 140,616 | 26.35 | 233,800 | 43,691.63 | 93,184 | 17,345.99 | 134,451,981 | 7.27% |
| 03/11/2025 | 183.5(-1.87%) | 463,372 | 86.75 | 802,802 | 150,153.17 | 339,430 | 63,402.03 | 134,915,353 | 7.2% |
| 31/10/2025 | 187(-4.35%) | -259,754 | -49.19 | 326,676 | 62,255.97 | 586,430 | 111,441.92 | 134,915,353 | 7.2% |
| 30/10/2025 | 195.5(0.21%) | 96,114 | 19.13 | 526,550 | 103,204.56 | 430,436 | 84,077.71 | 135,011,067 | 7.18% |
| 29/10/2025 | 195.1(4.05%) | 234,802 | 45.49 | 474,020 | 91,977.08 | 239,218 | 46,487.65 | 135,240,969 | 7.14% |
| 28/10/2025 | 187.5(6.96%) | 5,548 | 1.54 | 459,592 | 84,843.58 | 454,044 | 83,305.32 | 135,195,490 | 7.15% |
| 27/10/2025 | 175.3(-2.61%) | 4,100 | 0.67 | 337,600 | 59,532.55 | 333,500 | 58,866.92 | 135,202,890 | 7.15% |
| 24/10/2025 | 180(-2.17%) | -45,527 | -10.09 | 838,100 | 149,430.41 | 883,627 | 159,519.92 | 134,693,336 | 7.23% |
| 23/10/2025 | 184(2.11%) | 627,506 | 114.9 | 833,900 | 152,716.67 | 206,394 | 37,820.13 | 134,684,690 | 7.23% |
| 22/10/2025 | 180.2(0.11%) | -509,554 | -91.92 | 574,742 | 103,161.56 | 1,084,296 | 195,080.12 | 134,684,690 | 7.23% |
| 21/10/2025 | 180(3.15%) | -638,952 | -116.56 | 527,657 | 95,509.86 | 1,166,609 | 212,064.97 | 134,687,090 | 7.23% |
| 20/10/2025 | 174.5(-0.29%) | 652,921 | 113.48 | 967,201 | 168,895.88 | 314,280 | 55,411.93 | 135,347,511 | 7.12% |
| 17/10/2025 | 175(0.86%) | 676,801 | 118.75 | 1,246,600 | 218,693.76 | 569,799 | 99,939.29 | 136,024,312 | 7.01% |
| 16/10/2025 | 173.5(6.38%) | 282,301 | 47.04 | 845,601 | 141,309.43 | 563,300 | 94,267.98 | 136,039,985 | 7.01% |
| 15/10/2025 | 163.1(6.95%) | 165,441 | 26.14 | 270,300 | 43,076.17 | 104,859 | 16,937.42 | 136,204,026 | 6.98% |
| 14/10/2025 | 152.5(6.94%) | -266,628 | -40 | 177,412 | 26,762.55 | 444,040 | 66,761 | 136,204,026 | 6.98% |
| 13/10/2025 | 142.6(6.98%) | 13,676 | 0.38 | 539,850 | 72,436.48 | 526,174 | 72,053.47 | 136,214,902 | 6.98% |
| 10/10/2025 | 133.3(0.15%) | 129,100 | 17.13 | 166,900 | 22,153.02 | 37,800 | 5,021.24 | 136,343,302 | 6.95% |
| 09/10/2025 | 133.1(-0.22%) | 96,574 | 12.73 | 156,674 | 20,676.15 | 60,100 | 7,950.64 | 136,209,405 | 6.98% |
| 08/10/2025 | 133.4(0%) | 65,580 | 8.84 | 163,500 | 21,903.35 | 97,920 | 13,059.02 | 136,274,985 | 6.97% |
| 07/10/2025 | 133.4(-0.67%) | -230,071 | -30.56 | 9,509 | 1,259.09 | 239,580 | 31,818.63 | 136,180,079 | 6.98% |
| 06/10/2025 | 134.3(3.87%) | 41,200 | 5.27 | 111,800 | 14,632.61 | 70,600 | 9,362.31 | 136,221,279 | 6.97% |
| 03/10/2025 | 129.3(0.47%) | -94,906 | -12.21 | 54,300 | 7,011.58 | 149,206 | 19,223.31 | 136,179,879 | 6.98% |
| 02/10/2025 | 128.7(0.55%) | 99,700 | 12.83 | 193,300 | 24,961.22 | 93,600 | 12,131.45 | 136,279,579 | 6.96% |
| 01/10/2025 | 128(-1.23%) | -41,200 | -5.27 | 56,300 | 7,264.85 | 97,500 | 12,535.81 | 136,279,579 | 6.96% |
| 30/09/2025 | 129.6(-0.08%) | 156,620 | 20.49 | 209,500 | 27,360.72 | 52,880 | 6,872.02 | 136,135,699 | 6.99% |
| 29/09/2025 | 129.7(-2.11%) | 20,600 | 2.66 | 80,300 | 10,418.74 | 59,700 | 7,760.75 | 136,156,799 | 6.99% |
| 26/09/2025 | 132.5(-2.5%) | -301,000 | -40.41 | 117,400 | 15,760.49 | 418,400 | 56,174.17 | 136,067,839 | 7% |
| 25/09/2025 | 135.9(1.65%) | 77,700 | 10.53 | 156,500 | 21,183.1 | 78,800 | 10,657.82 | 136,055,539 | 7% |
| 24/09/2025 | 133.7(0.53%) | -89,960 | -11.91 | 37,800 | 4,984.29 | 127,760 | 16,896.37 | 135,537,779 | 7.09% |
| 23/09/2025 | 133(-1.85%) | -87,200 | -11.68 | 18,200 | 2,443.68 | 105,400 | 14,125.14 | 135,275,183 | 7.13% |
| 22/09/2025 | 135.5(-1.24%) | -516,360 | -68.77 | 238,800 | 31,704.27 | 755,160 | 100,476.46 | 135,094,083 | 7.17% |
| 19/09/2025 | 137.2(-1.86%) | -261,896 | -35.95 | 76,900 | 10,533.21 | 338,796 | 46,479.89 | 134,946,281 | 7.19% |
| 18/09/2025 | 139.8(-1.55%) | -181,100 | -25.35 | 8,500 | 1,191.79 | 189,600 | 26,539.29 | 134,868,231 | 7.87% |
| 17/09/2025 | 142(0%) | -148,002 | -20.91 | 9,100 | 1,284.72 | 157,102 | 22,197.51 | 134,506,463 | 7.94% |
| 16/09/2025 | 142(-2.47%) | -78,050 | -11.2 | 173,000 | 25,217.87 | 251,050 | 36,414.61 | 134,345,062 | 7.96% |
| 15/09/2025 | 145.6(-0.27%) | -363,968 | -52.88 | 16,400 | 2,375.9 | 380,368 | 55,253.83 | 134,228,066 | 7.99% |
| 12/09/2025 | 146(0.41%) | -164,201 | -23.67 | 280,800 | 41,253.61 | 445,001 | 64,920.65 | 134,195,342 | 7.99% |
| 11/09/2025 | 145.4(0.35%) | -116,996 | -16.94 | 71,400 | 10,265.37 | 188,396 | 27,201.87 | 134,197,342 | 7.99% |
| 10/09/2025 | 144.9(-0.07%) | -35,524 | -5.06 | 65,000 | 9,311.7 | 100,524 | 14,368.47 | 134,220,642 | 7.99% |
| 09/09/2025 | 145(2.18%) | 250,500 | 36.04 | 430,100 | 62,020.43 | 179,600 | 25,975.53 | 119,471,142 | 7.94% |
| 08/09/2025 | 141.9(-0.07%) | 174,476 | 24.74 | 263,100 | 37,224.28 | 88,624 | 12,480.94 | 119,643,918 | 7.91% |
| 05/09/2025 | 142(1.43%) | 132,248 | 18.97 | 215,500 | 30,865.42 | 83,252 | 11,893.13 | 119,575,158 | 7.92% |
| 04/09/2025 | 140(-1.41%) | -9,700 | -1.37 | 88,800 | 12,483.27 | 98,500 | 13,852.37 | 119,527,758 | 7.93% |
| 03/09/2025 | 142(-1.73%) | -201,008 | -28.47 | 4,590 | 647.58 | 205,598 | 29,117.19 | 119,305,177 | 7.97% |
| 29/08/2025 | 144.5(-0.34%) | -47,400 | -6.83 | 44,000 | 6,369.18 | 91,400 | 13,202.78 | 119,305,177 | 7.97% |
| 28/08/2025 | 145(0.62%) | -225,781 | -32.64 | 144,001 | 21,042.18 | 369,782 | 53,681.78 | 119,267,267 | 7.98% |
| 27/08/2025 | 144.1(0.07%) | 16,320 | 2.34 | 87,200 | 12,515.64 | 70,880 | 10,173.58 | 119,287,587 | 7.98% |
| 26/08/2025 | 144(1.05%) | -37,910 | -5.44 | 25,300 | 3,631.75 | 63,210 | 9,072.17 | 119,244,175 | 7.98% |
| 25/08/2025 | 142.5(1.79%) | 7,960 | 1.2 | 136,710 | 19,451.18 | 128,750 | 18,254.42 | 119,177,204 | 8% |
| 22/08/2025 | 140(-3.98%) | -43,112 | -6.01 | 59,200 | 8,327.25 | 102,312 | 14,337.52 | 119,069,074 | 8.02% |
| 21/08/2025 | 145.8(1.39%) | -45,931 | -6.61 | 38,300 | 5,399.87 | 84,231 | 12,005.25 | 118,760,804 | 8.07% |
| 20/08/2025 | 143.8(-1.51%) | -108,130 | -15.59 | 41,600 | 5,796.64 | 149,730 | 21,384.76 | 118,610,099 | 8.1% |
| 19/08/2025 | 146(2.53%) | -309,970 | -45.74 | 80,500 | 12,078.52 | 390,470 | 57,816.27 | 118,114,328 | 8.19% |
| 18/08/2025 | 142.4(-2.2%) | -163,305 | -23.32 | 80,305 | 11,385.4 | 243,610 | 34,704.03 | 118,114,328 | 8.19% |
| 15/08/2025 | 145.6(6.82%) | -495,771 | -69.12 | 69,780 | 9,606.17 | 565,551 | 78,727.83 | 118,114,328 | 8.19% |
| 14/08/2025 | 136.3(6.99%) | -148,203 | -19.81 | 263,693 | 34,969.52 | 411,896 | 54,776.8 | 119,800,925 | 7.88% |
| 13/08/2025 | 127.4(0.31%) | 35,413 | 4.32 | 144,315 | 18,069.85 | 108,902 | 13,750.2 | 119,811,762 | 7.88% |
| 12/08/2025 | 127(2.42%) | 278,962 | 35.05 | 415,622 | 52,443.88 | 136,660 | 17,394.09 | 119,759,624 | 7.89% |
| 11/08/2025 | 124(2.06%) | -24,576 | -3 | 79,934 | 9,842.17 | 104,510 | 12,839.61 | 119,760,424 | 7.89% |
| 08/08/2025 | 121.5(-4.86%) | -333,200 | -41.27 | 64,100 | 7,924.8 | 397,300 | 49,193.58 | 119,760,424 | 7.89% |
| 07/08/2025 | 127.7(-1.01%) | 134,200 | 16.94 | 336,900 | 42,730.08 | 202,700 | 25,788.4 | 119,899,224 | 7.86% |
| 06/08/2025 | 129(1.34%) | 31,052 | 3.89 | 323,310 | 41,070.68 | 292,258 | 37,178 | 119,857,932 | 7.87% |
| 05/08/2025 | 127.3(0%) | 32,204 | 3.71 | 849,600 | 109,075 | 817,396 | 105,365.82 | 119,851,396 | 7.87% |
| 04/08/2025 | 127.3(6.97%) | -72,344 | -9.97 | 306,200 | 36,968.2 | 378,544 | 46,936.32 | 119,851,396 | 7.87% |
| 01/08/2025 | 119(-1.82%) | -38,740 | -4.68 | 212,400 | 25,165.71 | 251,140 | 29,843.03 | 119,851,396 | 7.87% |
| 31/07/2025 | 121.2(2.11%) | 47,827 | 5.23 | 303,100 | 35,564.08 | 255,273 | 30,332.6 | 119,899,223 | 7.86% |
| 30/07/2025 | 118.7(0.34%) | 76,363 | 9.25 | 373,300 | 44,838.11 | 296,937 | 35,588.04 | 119,922,409 | 7.86% |
| 29/07/2025 | 118.3(-6.85%) | 56,660 | 6.9 | 386,600 | 47,605.86 | 329,940 | 40,707.55 | 119,979,969 | 7.85% |
| 28/07/2025 | 127(4.18%) | -53,177 | -6.62 | 569,405 | 72,485.3 | 622,582 | 79,107.12 | 119,996,269 | 7.84% |
| 25/07/2025 | 121.9(6.93%) | 821,843 | 94.72 | 1,001,203 | 115,883.58 | 179,360 | 21,168.49 | 120,818,112 | 7.69% |
| 24/07/2025 | 114(4.78%) | 131,030 | 14.89 | 540,805 | 60,975.49 | 409,775 | 46,089.14 | 162,483,400 | 0.11% |
| 23/07/2025 | 108.8(6.98%) | 189,232 | 20.58 | 377,000 | 41,003.44 | 187,768 | 20,428.4 | 162,483,400 | 0.11% |
| 22/07/2025 | 101.7(6.94%) | 270,579 | 26.2 | 382,500 | 37,458.72 | 111,921 | 11,263.3 | 162,483,400 | 0.11% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語