| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 29/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 28/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 27/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 26/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 23/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 22/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 21/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 20/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 19/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 16/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 15/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 14/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 13/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 12/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 09/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 08/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 07/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 06/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 05/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 02/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 01/10/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 30/09/2026 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 29/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 28/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 25/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 24/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 23/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 22/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 21/09/2026 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 18/09/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 17/09/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 16/09/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,212 | 0% |
| 15/09/2026 | 15(-4.46%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 2,394,212 | 0% |
| 14/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 11/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 10/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 09/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 08/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 07/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 04/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 03/09/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 28/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 27/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 26/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 25/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 24/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 21/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 20/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 19/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 18/08/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 17/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 14/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 13/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 12/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 11/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 10/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 07/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 06/08/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 05/08/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 04/08/2026 | 15.5(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 03/08/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 31/07/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 30/07/2026 | 14.7(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 29/07/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 28/07/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 27/07/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 24/07/2026 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 23/07/2026 | 13(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 22/07/2026 | 14.4(7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 21/07/2026 | 13.4(-9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 20/07/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 17/07/2026 | 14.8(9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 16/07/2026 | 13.5(-9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 15/07/2026 | 14.9(5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 14/07/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 13/07/2026 | 14(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 10/07/2026 | 15.4(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 09/07/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 08/07/2026 | 14.3(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 07/07/2026 | 15.3(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 06/07/2026 | 14.3(-8.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 03/07/2026 | 15.7(9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 02/07/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 01/07/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 30/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,312 | 0% |
| 29/06/2026 | 14.4(-10%) | 300 | 0 | 300 | 4.32 | 0 | 0 | 2,394,312 | 0% |
| 26/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 25/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 24/06/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 23/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 22/06/2026 | 15.5(7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 19/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 18/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 17/06/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 16/06/2026 | 14.7(-0.68%) | 3,500 | 0.05 | 3,500 | 51.7 | 0 | 0 | 2,394,612 | 0% |
| 15/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,398,112 | 0% |
| 12/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,398,112 | 0% |
| 11/06/2026 | 14.8(-1.33%) | 500 | 0.01 | 500 | 7.44 | 0 | 0 | 2,398,112 | 0% |
| 10/06/2026 | 15(-4.46%) | 400 | 0.01 | 400 | 6.04 | 0 | 0 | 2,398,612 | 0% |
| 09/06/2026 | 15.7(0%) | 1,000 | 0.02 | 1,000 | 15.7 | 0 | 0 | 2,399,012 | 0% |
| 08/06/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 05/06/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 04/06/2026 | 15.7(9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 03/06/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 02/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 01/06/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 29/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 28/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 27/05/2026 | 14.8(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 26/05/2026 | 15.2(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 25/05/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 22/05/2026 | 14.1(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 21/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 20/05/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 19/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 18/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 15/05/2026 | 15.4(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 14/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 13/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 12/05/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 11/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 08/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 07/05/2026 | 14.6(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 06/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 05/05/2026 | 15.4(8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 04/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
日本語