| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/08/2026 | 9.77(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 25/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 24/08/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 21/08/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 20/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 19/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 18/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 17/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 14/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 13/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,711 | 0.1% |
| 12/08/2026 | 9.7(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,461 | 0.13% |
| 11/08/2026 | 9.79(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,461 | 0.13% |
| 10/08/2026 | 9.9(0%) | -6,750 | -0.06 | 0 | 0 | 6,750 | 63.89 | -40,461 | 0.13% |
| 07/08/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,461 | 0.13% |
| 06/08/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,461 | 0.13% |
| 05/08/2026 | 9.4(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,461 | 0.13% |
| 04/08/2026 | 9.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,461 | 0.13% |
| 03/08/2026 | 9.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,861 | 0.13% |
| 31/07/2026 | 9.42(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,861 | 0.13% |
| 30/07/2026 | 9.9(5.32%) | -400 | 0 | 0 | 0 | 400 | 3.96 | -41,060 | 0.13% |
| 29/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,060 | 0.13% |
| 28/07/2026 | 9.4(-5.81%) | -199 | 0 | 0 | 0 | 199 | 1.87 | -41,060 | 0.13% |
| 27/07/2026 | 9.98(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,060 | 0.13% |
| 24/07/2026 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,060 | 0.13% |
| 23/07/2026 | 9.99(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,060 | 0.13% |
| 22/07/2026 | 9.66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 21/07/2026 | 9.66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 20/07/2026 | 9.66(-3.3%) | -100 | 0 | 0 | 0 | 100 | 0.97 | -41,160 | 0.13% |
| 17/07/2026 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 16/07/2026 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 15/07/2026 | 9.99(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 14/07/2026 | 10.05(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 13/07/2026 | 9.75(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 10/07/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 09/07/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 08/07/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 07/07/2026 | 9.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 06/07/2026 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 03/07/2026 | 9.99(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 02/07/2026 | 9.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 01/07/2026 | 9.99(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 30/06/2026 | 9.75(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 29/06/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 26/06/2026 | 9.8(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 25/06/2026 | 9.97(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 24/06/2026 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 23/06/2026 | 9.99(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 22/06/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 19/06/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 18/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 17/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 16/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 15/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 12/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 11/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 10/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 09/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 08/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 05/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 04/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 03/06/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 02/06/2026 | 9.9(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 01/06/2026 | 10.2(5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 29/05/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 28/05/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 27/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 26/05/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 25/05/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 22/05/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 21/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 20/05/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 19/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 18/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 15/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 14/05/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 13/05/2026 | 10(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 12/05/2026 | 9.95(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 11/05/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 08/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,160 | 0.13% |
| 07/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 06/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 05/05/2026 | 10.1(0%) | -100 | 0 | 0 | 0 | 100 | 1.08 | -41,260 | 0.13% |
| 04/05/2026 | 10.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 29/04/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 28/04/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 24/04/2026 | 10.15(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 23/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 22/04/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 21/04/2026 | 10.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 20/04/2026 | 10.35(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 17/04/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 16/04/2026 | 10.15(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 15/04/2026 | 10.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 14/04/2026 | 10.3(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 13/04/2026 | 10.15(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 10/04/2026 | 10.25(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 09/04/2026 | 10.35(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 08/04/2026 | 10.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 07/04/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 06/04/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 03/04/2026 | 10.35(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 02/04/2026 | 10.3(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 01/04/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 31/03/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 30/03/2026 | 10.25(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 27/03/2026 | 10.1(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 26/03/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 25/03/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 24/03/2026 | 10.45(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 23/03/2026 | 10.05(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 20/03/2026 | 10.35(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 19/03/2026 | 10.2(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 18/03/2026 | 10.45(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.13% |
| 17/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.23% |
| 16/03/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.23% |
| 13/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,260 | 0.23% |
| 12/03/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,330 | 0.17% |
| 11/03/2026 | 10.1(-5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,330 | 0.17% |
| 10/03/2026 | 10.65(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,330 | 0.17% |
| 09/03/2026 | 10.05(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,330 | 0.17% |
| 06/03/2026 | 10.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,330 | 0.17% |
| 05/03/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,630 | 0.17% |
| 04/03/2026 | 10.35(-5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 03/03/2026 | 11(-1.35%) | -300 | 0 | 0 | 0 | 300 | 3.51 | -30,830 | 0.17% |
| 02/03/2026 | 11.15(6.7%) | -200 | 0 | 0 | 0 | 200 | 2.23 | -30,830 | 0.17% |
| 27/02/2026 | 10.45(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 26/02/2026 | 10.55(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
日本語