証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 400 0 (0%) 0 0 0 0 400 500 300
30/10/2026 500 0.1 (25%) 118,734 48.99 0 0 400 500 300
29/10/2026 400 0 (0%) 0 0 0 0 400 500 300
28/10/2026 400 0 (0%) 0 0 0 0 400 500 300
27/10/2026 400 0 (0%) 0 0 0 0 400 500 300
26/10/2026 400 0 (0%) 0 0 0 0 400 500 300
23/10/2026 500 0.1 (25%) 137,668 55.34 0 0 400 500 300
22/10/2026 400 0 (0%) 0 0 0 0 400 500 300
21/10/2026 400 0 (0%) 0 0 0 0 400 500 300
20/10/2026 400 0 (0%) 0 0 0 0 400 500 300
19/10/2026 400 0 (0%) 0 0 0 0 400 500 300
16/10/2026 500 0.1 (25%) 304,525 121.85 0 0 400 500 300
15/10/2026 400 0 (0%) 0 0 0 0 400 500 300
14/10/2026 400 0 (0%) 0 0 0 0 400 500 300
13/10/2026 400 0 (0%) 0 0 0 0 400 500 300
12/10/2026 400 0 (0%) 0 0 0 0 400 500 300
09/10/2026 400 0 (0%) 273,425 104.87 0 0 400 500 300
08/10/2026 400 0 (0%) 0 0 0 0 400 500 300
07/10/2026 400 0 (0%) 0 0 0 0 400 500 300
06/10/2026 400 0 (0%) 0 0 0 0 400 500 300
05/10/2026 400 0 (0%) 0 0 0 0 400 500 300
02/10/2026 300 -0.1 (-25%) 1,090,528 438.32 0 0 400 500 300
01/10/2026 400 0 (0%) 0 0 0 0 400 500 300
30/09/2026 400 0 (0%) 0 0 0 0 400 500 300
29/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/09/2026 400 0 (0%) 0 0 0 0 400 500 300
25/09/2026 500 0.1 (25%) 281,273 113.42 0 0 400 500 300
24/09/2026 400 0 (0%) 0 0 0 0 400 500 300
23/09/2026 400 0 (0%) 0 0 0 0 400 500 300
22/09/2026 400 0 (0%) 0 0 0 0 400 500 300
21/09/2026 400 0 (0%) 0 0 0 0 400 500 300
18/09/2026 400 -0.1 (-20%) 50,243 21.35 0 0 500 600 400
17/09/2026 500 0 (0%) 0 0 0 0 500 600 400
16/09/2026 500 0 (0%) 0 0 0 0 500 600 400
15/09/2026 500 0 (0%) 0 0 0 0 500 600 400
14/09/2026 500 0 (0%) 0 0 0 0 500 600 400
11/09/2026 400 0 (0%) 217,606 106.22 0 0 400 500 300
10/09/2026 400 0 (0%) 0 0 0 0 400 500 300
09/09/2026 400 0 (0%) 0 0 0 0 400 500 300
08/09/2026 400 0 (0%) 0 0 0 0 400 500 300
07/09/2026 400 0 (0%) 0 0 0 0 400 500 300
04/09/2026 500 0.1 (25%) 22,121 9.22 500,000 150 400 500 300
03/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/08/2026 500 0 (0%) 140,610 58.48 0 0 500 600 400
27/08/2026 500 0 (0%) 0 0 0 0 500 600 400
26/08/2026 500 0 (0%) 0 0 0 0 500 600 400
25/08/2026 500 0 (0%) 0 0 0 0 500 600 400
24/08/2026 500 0 (0%) 0 0 0 0 500 600 400
21/08/2026 400 -0.1 (-20%) 449,971 220.73 0 0 500 600 400
20/08/2026 500 0 (0%) 0 0 0 0 500 600 400
19/08/2026 500 0 (0%) 0 0 0 0 500 600 400
18/08/2026 500 0 (0%) 0 0 0 0 500 600 400
17/08/2026 500 0 (0%) 0 0 0 0 500 600 400
14/08/2026 500 0 (0%) 229,818 110.31 500,000 300 500 600 400
13/08/2026 500 0 (0%) 0 0 0 0 500 600 400
12/08/2026 500 0 (0%) 0 0 0 0 500 600 400
11/08/2026 500 0 (0%) 0 0 0 0 500 600 400
10/08/2026 500 0 (0%) 0 0 0 0 500 600 400
07/08/2026 500 0.1 (25%) 103,195 51.31 0 0 400 500 300
06/08/2026 400 0 (0%) 0 0 0 0 400 500 300
05/08/2026 400 0 (0%) 0 0 0 0 400 500 300
04/08/2026 400 0 (0%) 0 0 0 0 400 500 300
03/08/2026 400 0 (0%) 0 0 0 0 400 500 300
31/07/2026 500 0 (0%) 565,243 228.93 500,000 300 500 600 400
30/07/2026 500 0 (0%) 0 0 0 0 500 600 400
29/07/2026 500 0 (0%) 0 0 0 0 500 600 400
28/07/2026 500 0 (0%) 0 0 0 0 500 600 400
27/07/2026 500 0 (0%) 0 0 0 0 500 600 400
24/07/2026 500 0 (0%) 70,626 35.19 0 0 500 600 400
23/07/2026 500 0 (0%) 0 0 0 0 500 600 400
22/07/2026 500 0 (0%) 0 0 0 0 500 600 400
21/07/2026 500 0 (0%) 0 0 0 0 500 600 400
20/07/2026 500 0 (0%) 0 0 0 0 500 600 400
17/07/2026 600 0.1 (20%) 458,546 229.71 0 0 500 600 400
16/07/2026 500 0 (0%) 0 0 0 0 500 600 400
15/07/2026 500 0 (0%) 0 0 0 0 500 600 400
14/07/2026 500 0 (0%) 0 0 0 0 500 600 400
13/07/2026 500 0 (0%) 0 0 0 0 500 600 400
10/07/2026 600 0.1 (20%) 54,033 27.05 0 0 500 600 400
09/07/2026 500 0 (0%) 0 0 0 0 500 600 400
08/07/2026 500 0 (0%) 0 0 0 0 500 600 400
07/07/2026 500 0 (0%) 0 0 0 0 500 600 400
06/07/2026 500 0 (0%) 0 0 0 0 500 600 400
03/07/2026 600 0.1 (20%) 445,368 223.58 0 0 500 600 400
02/07/2026 500 0 (0%) 0 0 0 0 500 600 400
01/07/2026 500 0 (0%) 0 0 0 0 500 600 400
30/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/06/2026 500 0 (0%) 0 0 0 0 500 600 400
26/06/2026 500 0 (0%) 340,347 170.19 0 0 500 600 400
25/06/2026 500 0 (0%) 0 0 0 0 500 600 400
24/06/2026 500 0 (0%) 0 0 0 0 500 600 400
23/06/2026 500 0 (0%) 0 0 0 0 500 600 400
22/06/2026 500 0 (0%) 0 0 0 0 500 600 400
19/06/2026 500 0 (0%) 535,451 267.79 0 0 500 600 400
18/06/2026 500 0 (0%) 0 0 0 0 500 600 400
17/06/2026 500 0 (0%) 0 0 0 0 500 600 400
16/06/2026 500 0 (0%) 0 0 0 0 500 600 400
15/06/2026 500 0 (0%) 0 0 0 0 500 600 400
12/06/2026 500 0 (0%) 315,299 157.74 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 500 0 (0%) 169,380 87.11 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 600 0.1 (20%) 265,586 137.74 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 0 (0%) 554,411 279.24 0 0 500 600 400
21/05/2026 500 0 (0%) 0 0 0 0 500 600 400
20/05/2026 500 0 (0%) 0 0 0 0 500 600 400
19/05/2026 500 0 (0%) 0 0 0 0 500 600 400
18/05/2026 500 0 (0%) 0 0 0 0 500 600 400
15/05/2026 500 0 (0%) 372,461 186.84 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 600 0.1 (20%) 297,960 149.21 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結