証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
11/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
31/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
31/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
11/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結