証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/04/2026 16,000 0 (0%) 1,000 16 0 0 16,000 18,400 13,600
24/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/04/2026 16,000 0 (0%) 5,600 89.6 0 0 16,000 18,400 13,600
08/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/04/2026 16,000 1.7 (11.89%) 3,000 48 0 0 14,300 16,400 12,200
01/04/2026 16,000 0 (0%) 2,300 32.8 0 0 16,000 18,400 13,600
31/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/03/2026 16,000 0 (0%) 5,800 92.8 0 0 16,000 18,400 13,600
24/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/03/2026 16,000 0 (0%) 10,500 168 0 0 16,000 18,400 13,600
13/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/03/2026 16,000 0 (0%) 4,500 72 0 0 16,000 18,400 13,600
11/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/02/2026 16,000 -0.1 (-0.62%) 10,000 160 0 0 16,100 18,500 13,700
25/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
24/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
23/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
13/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
12/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
11/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
10/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
09/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
06/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
05/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
04/02/2026 16,000 0 (0%) 2,000 32.24 0 0 16,000 18,400 13,600
03/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/01/2026 16,000 -1.5 (-8.57%) 4,900 78.4 0 0 17,500 20,100 14,900
21/01/2026 17,500 -2.6 (-12.94%) 100 1.75 0 0 20,100 23,100 17,100
20/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
19/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
16/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
15/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
14/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
13/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
12/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
09/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
08/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
07/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
06/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
05/01/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
31/12/2025 20,100 2.1 (11.67%) 100 2.01 0 0 18,000 20,700 15,300
30/12/2025 18,000 2 (12.5%) 100 1.8 0 0 16,000 18,400 13,600
29/12/2025 16,000 0 (0%) 4,000 64 0 0 16,000 18,400 13,600
26/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/12/2025 16,000 0 (0%) 2,000 32 0 0 16,000 18,400 13,600
24/12/2025 16,000 0 (0%) 3,000 48 0 0 16,000 18,400 13,600
23/12/2025 16,000 -1 (-5.88%) 25,000 400 0 0 17,000 19,500 14,500
22/12/2025 17,000 1 (6.25%) 2,000 34 0 0 16,000 18,400 13,600
19/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/12/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/12/2025 16,000 0 (0%) 2,000 32 0 0 16,000 22,400 9,600
15/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結