証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
26/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
23/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
22/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
21/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
20/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
19/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
16/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
15/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
14/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
13/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
12/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
09/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
08/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
07/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
06/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
05/01/2026 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
31/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
30/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
29/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
26/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
25/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
24/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
23/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
22/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
19/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
18/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
17/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
16/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
15/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
12/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
11/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
10/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
09/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
08/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
05/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
04/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
03/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
02/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
01/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
28/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
27/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
26/11/2025 17,100 -1.1 (-6.04%) 100 1.71 0 0 18,200 20,900 15,500
25/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
24/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
21/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
20/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
19/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
18/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
17/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
14/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
13/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
12/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
11/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
10/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
07/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
06/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
05/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
04/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
03/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
31/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
30/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
29/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
28/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
27/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
24/10/2025 18,200 0 (0%) 100 1.82 0 0 18,200 20,900 15,500
23/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
22/10/2025 18,200 -0.9 (-4.71%) 100 1.82 0 0 19,100 21,900 16,300
21/10/2025 19,300 0 (0%) 500 9.54 1,088 21.76 19,300 22,100 16,500
20/10/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
17/10/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
16/10/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
15/10/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
14/10/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
13/10/2025 19,300 0 (0%) 6,000 115.8 0 0 19,300 22,100 16,500
10/10/2025 19,300 1.1 (6.04%) 200 3.86 0 0 18,200 20,900 15,500
09/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
08/10/2025 18,200 0.3 (1.68%) 200 3.64 0 0 17,900 20,500 15,300
07/10/2025 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
06/10/2025 18,000 0.3 (1.69%) 200 3.57 0 0 17,700 20,300 15,100
03/10/2025 17,700 0 (0%) 3,000 53.1 0 0 17,700 20,300 15,100
02/10/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
01/10/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
30/09/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
29/09/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
26/09/2025 17,700 0 (0%) 1,000 17.65 0 0 17,700 20,300 15,100
25/09/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
24/09/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
23/09/2025 18,100 2.3 (14.56%) 2,700 47.7 0 0 15,800 18,100 13,500
22/09/2025 15,800 2 (14.49%) 100 1.58 0 0 13,800 15,800 11,800
19/09/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/09/2025 13,800 1.8 (15%) 3,900 53.82 0 0 12,000 13,800 10,200
17/09/2025 12,000 1.5 (14.29%) 3,100 37.2 0 0 10,500 12,000 9,000
16/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/09/2025 10,500 -7 (-40%) 100 1.05 0 0 17,500 24,500 10,500
05/09/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
04/09/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
03/09/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
29/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
28/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
27/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
26/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
25/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
22/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
21/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
20/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
19/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
18/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
15/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
14/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
13/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
12/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
11/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
08/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
07/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
06/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
05/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
04/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
01/08/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
31/07/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
30/07/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
29/07/2025 17,500 0 (0%) 100 1.75 0 0 17,500 20,100 14,900
28/07/2025 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結