証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 4,800 -0.5 (-9.43%) 100 0.48 0 0 5,300 6,000 4,600
26/03/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
25/03/2026 5,300 -0.1 (-1.85%) 200 1.06 0 0 5,400 6,200 4,600
24/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/03/2026 5,400 0.6 (12.5%) 1,300 7.02 0 0 4,800 5,500 4,100
19/03/2026 4,500 -0.5 (-10%) 200 0.95 0 0 5,000 5,700 4,300
18/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/03/2026 5,000 0.5 (11.11%) 600 2.99 0 0 4,500 5,100 3,900
16/03/2026 4,700 0 (0%) 900 4.02 0 0 4,700 5,400 4,000
13/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
12/03/2026 4,700 0 (0%) 100 0.47 0 0 4,700 5,400 4,000
11/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
10/03/2026 4,700 -0.7 (-12.96%) 230 1.09 0 0 5,400 6,200 4,600
09/03/2026 5,400 0 (0%) 100 0.54 0 0 5,400 6,200 4,600
06/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
26/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/02/2026 5,400 0 (0%) 200 1.08 0 0 5,400 6,200 4,600
11/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
06/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/02/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
30/01/2026 5,400 0.6 (12.5%) 300 1.62 0 0 4,800 5,500 4,100
29/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
28/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
27/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
26/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
23/01/2026 4,800 0 (0%) 100 0.48 0 0 4,800 5,500 4,100
22/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
21/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
20/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
19/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
16/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
15/01/2026 4,800 -0.2 (-4%) 1,000 4.8 0 0 5,000 5,700 4,300
14/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/01/2026 5,000 0 (0%) 100 0.5 0 0 5,000 5,700 4,300
12/01/2026 5,000 0 (0%) 500 2.5 0 0 5,000 5,700 4,300
09/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/01/2026 5,000 -0.7 (-12.28%) 200 1 0 0 5,700 6,500 4,900
07/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
06/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
05/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
31/12/2025 5,300 0 (0%) 200 1.13 0 0 5,300 6,000 4,600
30/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
26/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
25/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
24/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/12/2025 5,300 -0.8 (-13.11%) 200 1.06 0 0 6,100 7,000 5,200
22/12/2025 6,100 0 (0%) 500 3.05 0 0 6,100 7,000 5,200
19/12/2025 6,100 0.6 (10.91%) 100 0.61 0 0 5,500 6,300 4,700
18/12/2025 5,500 0.6 (12.24%) 100 0.55 0 0 4,900 5,600 4,200
17/12/2025 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/12/2025 4,900 0.6 (13.95%) 905 4.43 0 0 4,300 4,900 3,700
15/12/2025 4,300 -0.7 (-14.%) 2,000 8.6 0 0 5,000 5,700 4,300
12/12/2025 5,100 -0.7 (-12.07%) 700 3.51 0 0 5,800 6,600 5,000
11/12/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
10/12/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
09/12/2025 5,800 0 (0%) 200 1.15 0 0 5,800 6,600 5,000
08/12/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
05/12/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
04/12/2025 5,800 0.6 (11.54%) 2,301 13.35 0 0 5,200 5,900 4,500
03/12/2025 5,200 0.6 (13.04%) 100 0.52 0 0 4,600 5,200 4,000
02/12/2025 5,300 -0.1 (-1.85%) 3,200 14.79 0 0 5,400 6,200 4,600
01/12/2025 5,400 0 (0%) 1 0. 0 0 5,400 6,200 4,600
28/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/11/2025 5,400 0 (0%) 1 0.01 0 0 5,400 6,200 4,600
26/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
21/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/11/2025 5,400 0 (0%) 100 0.54 0 0 5,400 6,200 4,600
19/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
17/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
14/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/11/2025 5,400 0 (0%) 15 0.07 0 0 5,400 6,200 4,600
10/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
07/11/2025 5,400 0 (0%) 1 0.01 0 0 5,400 6,200 4,600
06/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/11/2025 5,400 0 (0%) 1 0. 0 0 5,400 6,200 4,600
03/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
31/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
30/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
29/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
28/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
22/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
21/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
17/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
16/10/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
15/10/2025 5,400 -0.5 (-8.47%) 200 1.07 0 0 5,900 6,700 5,100
14/10/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
13/10/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
10/10/2025 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
09/10/2025 5,900 -1 (-14.49%) 100 0.59 0 0 6,900 7,900 5,900
08/10/2025 6,900 0 (0%) 6 0.04 0 0 6,900 7,900 5,900
07/10/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
06/10/2025 6,800 0.8 (13.33%) 300 2.06 0 0 6,000 6,900 5,100
03/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/09/2025 6,000 0 (0%) 100 0.6 0 0 6,000 6,900 5,100
29/09/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結