証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
21/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
20/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
19/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
18/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
17/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
13/08/2026 19,800 0 (0%) 1 0.02 0 0 19,800 21,700 17,900
12/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
11/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
10/08/2026 19,800 0 (0%) 3 0.06 0 0 19,800 21,700 17,900
07/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
06/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
05/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
04/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
03/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
31/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
30/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
29/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
28/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
27/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
24/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
23/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
22/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
21/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
20/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
17/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
16/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
15/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
13/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
10/07/2026 19,800 1.8 (10%) 200 3.96 0 0 18,000 19,800 16,200
09/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
08/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/07/2026 18,000 0 (0%) 33 0.65 0 0 18,000 19,800 16,200
03/07/2026 18,000 0 (0%) 4 0.06 0 0 18,000 19,800 16,200
02/07/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
01/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
30/06/2026 18,000 0 (0%) 72 1.17 0 0 18,000 19,800 16,200
29/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
22/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
19/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
18/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
17/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
12/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
10/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
08/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/06/2026 18,000 0 (0%) 5 0.09 0 0 18,000 19,800 16,200
01/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
28/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/05/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
22/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
21/05/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
20/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
19/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
18/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
08/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/05/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
06/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
28/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
22/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
21/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
20/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
17/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
10/04/2026 18,000 0 (0%) 2 0.04 0 0 18,000 19,800 16,200
09/04/2026 18,000 0 (0%) 13 0.21 0 0 18,000 19,800 16,200
08/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/04/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
06/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/04/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
01/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
31/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
30/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
27/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
26/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
25/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
24/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
23/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
20/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
19/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
18/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
17/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/03/2026 18,000 0 (0%) 10 0.16 0 0 18,000 19,800 16,200
13/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/03/2026 18,000 0 (0%) 12 0.19 0 0 18,000 19,800 16,200
10/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結