証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/04/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
31/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/03/2026 4,900 0.4 (8.89%) 1,800 8.12 0 0 4,500 5,100 3,900
26/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/03/2026 4,500 0.3 (7.14%) 2,700 12.15 0 0 4,200 4,800 3,600
12/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
06/03/2026 4,200 0 (0%) 6,100 25.62 0 0 4,200 4,800 3,600
05/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/02/2026 4,200 0 (0%) 1,700 7.14 0 0 4,200 4,800 3,600
26/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/02/2026 4,200 0.4 (10.53%) 300 1.26 0 0 3,800 4,300 3,300
12/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
11/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
10/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
06/02/2026 3,800 0 (0%) 0 0 50,000 165 3,800 4,300 3,300
05/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
04/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
03/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
02/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
30/01/2026 3,700 -0.6 (-13.95%) 5,600 21.13 0 0 4,300 4,900 3,700
29/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
28/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
23/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
22/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
21/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
20/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
19/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
16/01/2026 4,300 0.5 (13.16%) 14,284 61.38 0 0 3,800 4,300 3,300
15/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
14/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
13/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
12/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/01/2026 3,900 0.1 (2.63%) 3,800 14.26 0 0 3,800 4,300 3,300
08/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
07/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
06/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
05/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
31/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
30/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
29/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
26/12/2025 3,800 0 (0%) 1,000 3.82 0 0 3,800 4,300 3,300
25/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
24/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
23/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
22/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
19/12/2025 3,800 0 (0%) 2,600 9.88 0 0 3,800 4,300 3,300
18/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
17/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
16/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
15/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
12/12/2025 3,800 0 (0%) 4,200 15.96 0 0 3,800 4,300 3,300
11/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
10/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
08/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
05/12/2025 3,900 0.1 (2.63%) 4,601 17.49 0 0 3,800 4,300 3,300
04/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
03/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
02/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
01/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
28/11/2025 3,800 -0.1 (-2.56%) 11,601 44.29 0 0 3,900 4,400 3,400
27/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/11/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/11/2025 3,900 0.1 (2.63%) 100 0.39 0 0 3,800 4,300 3,300
20/11/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
19/11/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
18/11/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
17/11/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
14/11/2025 3,800 -0.3 (-7.32%) 2,300 8.74 0 0 4,100 4,700 3,500
13/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/11/2025 4,100 0 (0%) 1 0. 0 0 4,100 4,700 3,500
06/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/10/2025 3,800 -0.1 (-2.56%) 800 3.28 0 0 3,900 4,400 3,400
30/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/10/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/10/2025 4,000 0 (0%) 11,900 46.36 0 0 4,000 4,600 3,400
23/10/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
22/10/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
21/10/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
20/10/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
17/10/2025 4,200 -0.1 (-2.33%) 12,459 50.08 0 0 4,300 4,900 3,700
16/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
15/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
14/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
10/10/2025 4,300 0 (0%) 12,700 54.62 0 0 4,300 4,900 3,700
09/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
08/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
07/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/10/2025 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
03/10/2025 4,000 -0.4 (-9.09%) 7,100 30.44 0 0 4,400 5,000 3,800
02/10/2025 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
01/10/2025 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結