証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
21/09/2026 400 0 (0%) 0 0 0 0 400 0 0
18/09/2026 400 0 (0%) 1,622,499 649.3 0 0 400 500 300
17/09/2026 400 0 (0%) 0 0 0 0 400 500 300
16/09/2026 400 0 (0%) 0 0 0 0 400 500 300
15/09/2026 400 0 (0%) 0 0 0 0 400 500 300
14/09/2026 400 0 (0%) 0 0 0 0 400 500 300
11/09/2026 400 -0.1 (-20%) 802,079 321.46 0 0 500 600 400
10/09/2026 500 0 (0%) 0 0 0 0 500 600 400
09/09/2026 500 0 (0%) 0 0 0 0 500 600 400
08/09/2026 500 0 (0%) 0 0 0 0 500 600 400
07/09/2026 500 0 (0%) 0 0 0 0 500 600 400
04/09/2026 400 -0.1 (-20%) 216,652 105.59 0 0 500 600 400
03/09/2026 500 0 (0%) 0 0 0 0 500 600 400
28/08/2026 400 0 (0%) 200,356 97.76 0 0 400 500 300
27/08/2026 400 0 (0%) 0 0 0 0 400 500 300
26/08/2026 400 0 (0%) 0 0 0 0 400 500 300
25/08/2026 400 0 (0%) 0 0 0 0 400 500 300
24/08/2026 400 0 (0%) 0 0 0 0 400 500 300
21/08/2026 400 0 (0%) 149,764 62.05 0 0 400 500 300
20/08/2026 400 0 (0%) 0 0 0 0 400 500 300
19/08/2026 400 0 (0%) 0 0 0 0 400 500 300
18/08/2026 400 0 (0%) 0 0 0 0 400 500 300
17/08/2026 400 0 (0%) 0 0 0 0 400 500 300
14/08/2026 500 0 (0%) 109,361 47.32 0 0 500 600 400
13/08/2026 500 0 (0%) 0 0 0 0 500 600 400
12/08/2026 500 0 (0%) 0 0 0 0 500 600 400
11/08/2026 500 0 (0%) 0 0 0 0 500 600 400
10/08/2026 500 0 (0%) 0 0 0 0 500 600 400
07/08/2026 500 0 (0%) 640,043 319.72 0 0 500 600 400
06/08/2026 500 0 (0%) 0 0 0 0 500 600 400
05/08/2026 500 0 (0%) 0 0 0 0 500 600 400
04/08/2026 500 0 (0%) 0 0 0 0 500 600 400
03/08/2026 500 0 (0%) 0 0 0 0 500 600 400
31/07/2026 500 0.1 (25%) 415,470 204.03 0 0 400 500 300
30/07/2026 400 0 (0%) 0 0 0 0 400 500 300
29/07/2026 400 0 (0%) 0 0 0 0 400 500 300
28/07/2026 400 0 (0%) 0 0 0 0 400 500 300
27/07/2026 400 0 (0%) 0 0 0 0 400 500 300
24/07/2026 400 -0.1 (-20%) 236,012 96.96 6,300 2.52 500 600 400
23/07/2026 500 0 (0%) 0 0 0 0 500 600 400
22/07/2026 500 0 (0%) 0 0 0 0 500 600 400
21/07/2026 500 0 (0%) 0 0 0 0 500 600 400
20/07/2026 500 0 (0%) 0 0 0 0 500 600 400
17/07/2026 500 0 (0%) 250,316 120.78 0 0 500 600 400
16/07/2026 500 0 (0%) 0 0 0 0 500 600 400
15/07/2026 500 0 (0%) 0 0 0 0 500 600 400
14/07/2026 500 0 (0%) 0 0 0 0 500 600 400
13/07/2026 500 0 (0%) 0 0 0 0 500 600 400
10/07/2026 600 0.1 (20%) 333,890 173.63 0 0 500 600 400
09/07/2026 500 0 (0%) 0 0 0 0 500 600 400
08/07/2026 500 0 (0%) 0 0 0 0 500 600 400
07/07/2026 500 0 (0%) 0 0 0 0 500 600 400
06/07/2026 500 0 (0%) 0 0 0 0 500 600 400
03/07/2026 500 0 (0%) 1,332,696 664.89 0 0 500 600 400
02/07/2026 500 0 (0%) 0 0 0 0 500 600 400
01/07/2026 500 0 (0%) 0 0 0 0 500 600 400
30/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/06/2026 500 0 (0%) 0 0 0 0 500 600 400
26/06/2026 500 0 (0%) 81,760 40.25 0 0 500 600 400
25/06/2026 500 0 (0%) 0 0 0 0 500 600 400
24/06/2026 500 0 (0%) 0 0 0 0 500 600 400
23/06/2026 500 0 (0%) 0 0 0 0 500 600 400
22/06/2026 500 0 (0%) 0 0 0 0 500 600 400
19/06/2026 500 0.1 (25%) 962,918 473.96 0 0 400 500 300
18/06/2026 400 0 (0%) 0 0 0 0 400 500 300
17/06/2026 400 0 (0%) 0 0 0 0 400 500 300
16/06/2026 400 0 (0%) 0 0 0 0 400 500 300
15/06/2026 400 0 (0%) 0 0 0 0 400 500 300
12/06/2026 500 0 (0%) 555,949 241.27 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 500 0 (0%) 597,989 298.39 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0.1 (25%) 1,867,347 920.48 0 0 400 500 300
28/05/2026 400 0 (0%) 0 0 0 0 400 500 300
27/05/2026 400 0 (0%) 0 0 0 0 400 500 300
26/05/2026 400 0 (0%) 0 0 0 0 400 500 300
25/05/2026 400 0 (0%) 0 0 0 0 400 500 300
22/05/2026 500 0.1 (25%) 734,190 306.36 3,300 0.99 400 500 300
21/05/2026 400 0 (0%) 0 0 0 0 400 500 300
20/05/2026 400 0 (0%) 0 0 0 0 400 500 300
19/05/2026 400 0 (0%) 0 0 0 0 400 500 300
18/05/2026 400 0 (0%) 0 0 0 0 400 500 300
15/05/2026 500 0 (0%) 531,715 229.84 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 500 0 (0%) 922,803 430.22 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 500 0 (0%) 504,648 238.5 0 0 500 600 400
23/04/2026 500 0 (0%) 0 0 0 0 500 600 400
22/04/2026 500 0 (0%) 0 0 0 0 500 600 400
21/04/2026 500 0 (0%) 0 0 0 0 500 600 400
20/04/2026 500 0 (0%) 0 0 0 0 500 600 400
17/04/2026 600 0 (0%) 5,398,036 2,700.04 0 0 600 700 500
16/04/2026 600 0 (0%) 0 0 0 0 600 700 500
15/04/2026 600 0 (0%) 0 0 0 0 600 700 500
14/04/2026 600 0 (0%) 0 0 0 0 600 700 500
13/04/2026 600 0 (0%) 0 0 0 0 600 700 500
10/04/2026 600 0.1 (20%) 678,917 379.91 2,500 1 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 600 0.1 (20%) 321,391 169.28 0 0 500 600 400
02/04/2026 500 0 (0%) 0 0 0 0 500 600 400
01/04/2026 500 0 (0%) 0 0 0 0 500 600 400
31/03/2026 500 0 (0%) 0 0 0 0 500 600 400
30/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/03/2026 600 0.1 (20%) 1,549,387 774.98 0 0 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結