証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,100 0.1 (10%) 593,778 634.42 0 0 1,000 1,100 900
25/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/12/2025 1,000 0 (0%) 237,018 237.91 0 0 1,000 1,100 900
18/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/12/2025 1,000 0 (0%) 157,310 158.11 0 0 1,000 1,100 900
11/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/12/2025 1,100 0 (0%) 417,749 426.1 0 0 1,100 1,200 1,000
04/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/11/2025 1,200 0.1 (9.09%) 119,338 135.46 0 0 1,100 1,200 1,000
27/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/11/2025 1,100 -0.1 (-8.33%) 153,130 169.34 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,200 0 (0%) 67,942 81.19 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/11/2025 1,100 0 (0%) 286,725 330.02 0 0 1,100 1,200 1,000
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/10/2025 1,000 0 (0%) 644,692 678.16 0 0 1,000 1,100 900
30/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/10/2025 1,000 0 (0%) 103,735 103.95 0 0 1,000 1,100 900
23/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/10/2025 1,000 0 (0%) 385,261 389.41 0 0 1,000 1,100 900
16/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/10/2025 1,000 0 (0%) 431,309 431.64 0 0 1,000 1,100 900
09/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/10/2025 1,100 0 (0%) 120,633 124.04 0 0 1,100 1,200 1,000
02/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/09/2025 1,100 0 (0%) 407,406 447.44 0 0 1,100 1,200 1,000
25/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/09/2025 1,100 0.1 (10%) 911,206 1,002.33 0 0 1,000 1,100 900
18/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/09/2025 1,000 -0.1 (-9.09%) 117,224 120.69 0 0 1,100 1,200 1,000
11/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/09/2025 1,000 0 (0%) 151,841 159.74 0 0 1,000 1,100 900
04/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/08/2025 1,000 0 (0%) 203,437 205.61 0 0 1,000 1,100 900
28/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/08/2025 1,100 0.1 (10%) 206,830 208.6 0 0 1,000 1,100 900
21/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/08/2025 1,100 0.1 (10%) 493,564 496.79 0 0 1,000 1,100 900
14/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/08/2025 1,000 0 (0%) 219,826 219.65 0 0 1,000 1,100 900
07/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/08/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/08/2025 1,100 0 (0%) 240,348 244.64 0 0 1,100 1,200 1,000
31/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/07/2025 1,200 0 (0%) 527,995 581.84 0 0 1,200 1,300 1,100
24/07/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/07/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/07/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/07/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/07/2025 1,200 0.1 (9.09%) 305,957 359.03 0 0 1,100 1,200 1,000
17/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/07/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/07/2025 1,100 0.1 (10%) 704,396 774.83 0 0 1,000 1,100 900
10/07/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/07/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/07/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/07/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/07/2025 1,000 0.1 (11.11%) 750,878 749.34 0 0 900 1,000 800
03/07/2025 900 0 (0%) 0 0 0 0 900 1,000 800
02/07/2025 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2025 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2025 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結