証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/02/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
03/02/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
02/02/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
30/01/2026 25,000 -4 (-13.79%) 4,100 103.3 0 0 29,000 33,300 24,700
29/01/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/01/2026 29,000 0 (0%) 40 1.16 0 0 29,000 33,300 24,700
27/01/2026 29,000 1 (3.57%) 114 3.27 0 0 28,000 32,200 23,800
26/01/2026 28,000 0 (0%) 20 0.53 0 0 28,000 32,200 23,800
23/01/2026 28,000 0 (0%) 5 0.14 0 0 28,000 32,200 23,800
22/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/01/2026 28,000 0 (0%) 1 0.03 0 0 28,000 32,200 23,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/01/2026 28,000 0 (0%) 10 0.28 0 0 28,000 32,200 23,800
16/01/2026 28,000 3 (12%) 2,300 64.4 1,110,200 31,640.7 25,000 28,700 21,300
15/01/2026 25,000 0 (0%) 36 0.99 0 0 25,000 28,700 21,300
14/01/2026 25,000 0 (0%) 2,000 50 0 0 25,000 28,700 21,300
13/01/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
12/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/01/2026 25,000 0.2 (0.81%) 500 12.5 0 0 24,800 28,500 21,100
08/01/2026 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
07/01/2026 24,800 0 (0%) 0 0 1,041 21.97 24,800 28,500 21,100
06/01/2026 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
05/01/2026 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
31/12/2025 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
30/12/2025 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
29/12/2025 24,800 0 (0%) 30 0.74 145,000 3,915 24,800 28,500 21,100
26/12/2025 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
25/12/2025 24,800 -0.2 (-0.8%) 100 2.48 0 0 25,000 28,700 21,300
24/12/2025 24,800 -0.4 (-1.59%) 4,700 117.32 0 0 25,200 28,900 21,500
23/12/2025 25,200 -0.2 (-0.79%) 200 5.04 0 0 25,400 29,200 21,600
22/12/2025 25,400 -0.1 (-0.39%) 900 22.86 0 0 25,500 29,300 21,700
19/12/2025 25,500 -0.5 (-1.92%) 1,000 25.5 0 0 26,000 29,900 22,100
18/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/12/2025 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
15/12/2025 26,000 1 (4%) 1,203 31.28 0 0 25,000 28,700 21,300
12/12/2025 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
11/12/2025 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
10/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/12/2025 25,000 -0.5 (-1.96%) 2,200 55 0 0 25,500 29,300 21,700
08/12/2025 25,400 0.4 (1.6%) 700 17.83 0 0 25,000 28,700 21,300
05/12/2025 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
04/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/12/2025 25,000 0 (0%) 0 0 843,000 19,368.3 25,000 28,700 21,300
01/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/11/2025 25,000 0 (0%) 3 0.08 0 0 25,000 28,700 21,300
27/11/2025 25,000 0.4 (1.63%) 100 2.5 0 0 24,600 28,200 21,000
26/11/2025 25,000 1 (4.17%) 600 14.75 0 0 24,000 27,600 20,400
25/11/2025 24,000 0 (0%) 1 0.03 0 0 24,000 27,600 20,400
24/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
21/11/2025 24,000 -1.5 (-5.88%) 100 2.4 0 0 25,500 29,300 21,700
20/11/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
19/11/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
18/11/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
17/11/2025 24,000 -2.3 (-8.75%) 301 7.68 0 0 26,300 30,200 22,400
14/11/2025 26,300 0 (0%) 0 0 0 0 26,300 30,200 22,400
13/11/2025 29,000 3.1 (11.97%) 201 5.28 0 0 25,900 29,700 22,100
12/11/2025 25,900 2.8 (12.12%) 150 3.76 0 0 23,100 26,500 19,700
11/11/2025 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
10/11/2025 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
07/11/2025 23,100 -2 (-7.97%) 100 2.31 0 0 25,100 28,800 21,400
06/11/2025 25,100 0 (0%) 423 10.63 0 0 25,100 28,800 21,400
05/11/2025 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
04/11/2025 25,100 0 (0%) 9 0.23 0 0 25,100 28,800 21,400
03/11/2025 25,100 0 (0%) 1 0.03 0 0 25,100 28,800 21,400
31/10/2025 25,100 -4.2 (-14.33%) 100 2.51 0 0 29,300 33,600 25,000
30/10/2025 29,300 -0.2 (-0.68%) 205 6. 0 0 29,500 33,900 25,100
29/10/2025 29,000 -1.9 (-6.15%) 202 5.96 0 0 30,900 35,500 26,300
28/10/2025 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
27/10/2025 30,900 0 (0%) 1 0.03 0 0 30,900 35,500 26,300
24/10/2025 30,900 0.5 (1.64%) 300,013 9,269.62 0 0 30,400 34,900 25,900
23/10/2025 29,000 2 (7.41%) 545,103 16,590.95 0 0 27,000 31,000 23,000
22/10/2025 27,000 2.5 (10.2%) 166 4.22 0 0 24,500 28,100 20,900
21/10/2025 24,500 3 (13.95%) 100 2.45 0 0 21,500 24,700 18,300
20/10/2025 21,300 -3.7 (-14.8%) 5,821 124.93 0 0 25,000 28,700 21,300
17/10/2025 25,000 0 (0%) 3 0.08 0 0 25,000 28,700 21,300
16/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/10/2025 25,000 -0.5 (-1.96%) 3,000 75 0 0 25,500 29,300 21,700
13/10/2025 25,500 0 (0%) 3 0.07 0 0 25,500 29,300 21,700
10/10/2025 25,500 0 (0%) 4,200 107.1 2,945 63.91 25,500 29,300 21,700
09/10/2025 25,500 0 (0%) 0 0 4,000 86.8 25,500 29,300 21,700
08/10/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
07/10/2025 25,500 0 (0%) 301 7.68 0 0 25,500 29,300 21,700
06/10/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
03/10/2025 25,500 0.5 (2%) 10,000 255 0 0 25,000 28,700 21,300
02/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/10/2025 25,000 0 (0%) 1 0.03 0 0 25,000 28,700 21,300
30/09/2025 25,000 0 (0%) 2,410 60.25 0 0 25,000 28,700 21,300
29/09/2025 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
26/09/2025 25,000 0 (0%) 4,737 118.43 0 0 25,000 28,700 21,300
25/09/2025 25,000 0 (0%) 7,500 187.5 0 0 25,000 28,700 21,300
24/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/09/2025 25,000 0 (0%) 20 0.5 0 0 25,000 28,700 21,300
22/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/09/2025 25,000 0 (0%) 3 0.08 0 0 25,000 28,700 21,300
18/09/2025 25,000 -0.5 (-1.96%) 100 2.5 0 0 25,500 29,300 21,700
17/09/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
16/09/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
15/09/2025 25,000 1.1 (4.6%) 200 5.1 0 0 23,900 27,400 20,400
12/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
11/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
10/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
09/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
08/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
05/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
04/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
03/09/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
29/08/2025 23,900 2.9 (13.81%) 100 2.39 0 0 21,000 24,100 17,900
28/08/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
27/08/2025 21,000 0 (0%) 0 0 2,777,818 49,722.94 21,000 24,100 17,900
26/08/2025 22,500 -3.7 (-14.12%) 100 2.25 0 0 26,200 30,100 22,300
25/08/2025 26,200 0 (0%) 0 0 0 0 26,200 30,100 22,300
22/08/2025 26,200 0 (0%) 3 0.09 0 0 26,200 30,100 22,300
21/08/2025 26,200 0 (0%) 700 18.34 0 0 26,200 30,100 22,300
20/08/2025 26,200 0.8 (3.15%) 300 7.86 0 0 25,400 29,200 21,600
19/08/2025 26,000 0 (0%) 700 17.81 0 0 26,000 29,900 22,100
18/08/2025 26,000 -0.2 (-0.76%) 1,000 26 0 0 26,200 30,100 22,300
15/08/2025 26,200 0 (0%) 0 0 0 0 26,200 30,100 22,300
14/08/2025 26,200 0 (0%) 0 0 0 0 26,200 30,100 22,300
13/08/2025 26,200 0 (0%) 0 0 0 0 26,200 30,100 22,300
12/08/2025 26,200 0 (0%) 7,900 206.98 0 0 26,200 30,100 22,300
11/08/2025 26,200 0 (0%) 2 0.06 0 0 26,200 30,100 22,300
08/08/2025 27,000 2.1 (8.43%) 15,400 403.55 0 0 24,900 28,600 21,200
07/08/2025 24,900 0.9 (3.75%) 101 2.52 0 0 24,000 27,600 20,400
06/08/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/08/2025 24,000 -0.7 (-2.83%) 100 2.4 0 0 24,700 28,400 21,000
04/08/2025 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結