証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
08/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
07/01/2026 43,100 0 (0%) 1 0.04 0 0 43,100 49,500 36,700
06/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
05/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
31/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
30/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
29/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
26/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
25/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
24/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
23/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
22/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
19/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
18/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
17/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
16/12/2025 43,100 0 (0%) 1 0.05 0 0 43,100 49,500 36,700
15/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
12/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
11/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
10/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
09/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
08/12/2025 43,100 -7.2 (-14.31%) 100 4.31 0 0 50,300 57,800 42,800
05/12/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
04/12/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
03/12/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
02/12/2025 50,300 0 (0%) 4 0.2 0 0 50,300 57,800 42,800
01/12/2025 50,300 0 (0%) 6 0.3 0 0 50,300 57,800 42,800
28/11/2025 50,300 0 (0%) 10 0.5 0 0 50,300 57,800 42,800
27/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
26/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
25/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
24/11/2025 50,300 0 (0%) 5 0.25 0 0 50,300 57,800 42,800
21/11/2025 50,300 0 (0%) 10 0.5 0 0 50,300 57,800 42,800
20/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
19/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
18/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
17/11/2025 50,300 0 (0%) 10 0.5 0 0 50,300 57,800 42,800
14/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
13/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
12/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
11/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
10/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
07/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
06/11/2025 50,300 -2.9 (-5.45%) 100 5.03 0 0 53,200 61,100 45,300
05/11/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
04/11/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
03/11/2025 53,200 0 (0%) 1 0.05 0 0 53,200 61,100 45,300
31/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
30/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
29/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
28/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
27/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
24/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
23/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
22/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
21/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
20/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
17/10/2025 53,200 0 (0%) 0 0 263 11.91 53,200 61,100 45,300
16/10/2025 53,200 0 (0%) 0 0 442 20.02 53,200 61,100 45,300
15/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
14/10/2025 53,200 -4.8 (-8.28%) 100 5.32 0 0 58,000 66,700 49,300
13/10/2025 58,000 0 (0%) 100 5.8 0 0 58,000 66,700 49,300
10/10/2025 58,000 5.9 (11.32%) 305 17.66 0 0 52,100 59,900 44,300
09/10/2025 52,100 -5.9 (-10.17%) 140 7.87 0 0 58,000 66,700 49,300
08/10/2025 58,000 7.2 (14.17%) 206 11.91 0 0 50,800 58,400 43,200
07/10/2025 50,100 -4.1 (-7.56%) 447 22.5 0 0 54,200 62,300 46,100
06/10/2025 54,200 -3.8 (-6.55%) 100 5.42 0 0 58,000 66,700 49,300
03/10/2025 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
02/10/2025 58,000 0 (0%) 10 0.59 0 0 58,000 66,700 49,300
01/10/2025 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
30/09/2025 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
29/09/2025 58,000 5.7 (10.9%) 500 29 0 0 52,300 60,100 44,500
26/09/2025 52,300 -5.7 (-9.83%) 100 5.23 0 0 58,000 66,700 49,300
25/09/2025 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
24/09/2025 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
23/09/2025 58,000 5.9 (11.32%) 200 11.6 0 0 52,100 59,900 44,300
22/09/2025 52,100 -6.4 (-10.94%) 100 5.21 0 0 58,500 67,200 49,800
19/09/2025 58,500 0 (0%) 1,100 64.35 0 0 58,500 67,200 49,800
18/09/2025 58,500 6.5 (12.5%) 1,009 58.93 0 0 52,000 59,800 44,200
17/09/2025 52,000 -7.1 (-12.01%) 100 5.2 0 0 59,100 67,900 50,300
16/09/2025 59,100 0 (0%) 0 0 0 0 59,100 67,900 50,300
15/09/2025 60,000 0 (0%) 1,420 83.91 0 0 60,000 69,000 51,000
12/09/2025 60,000 -3 (-4.76%) 300 18 400 21.44 63,000 72,400 53,600
11/09/2025 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
10/09/2025 63,000 0 (0%) 0 0 100 5.36 63,000 72,400 53,600
09/09/2025 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
08/09/2025 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
05/09/2025 63,000 8.2 (14.96%) 117 7.29 0 0 54,800 63,000 46,600
04/09/2025 56,000 0 (0%) 501 27.48 0 0 56,000 64,400 47,600
03/09/2025 56,000 0 (0%) 200 11.2 0 0 56,000 64,400 47,600
29/08/2025 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
28/08/2025 56,000 1.6 (2.94%) 400 22.4 0 0 54,400 62,500 46,300
27/08/2025 56,000 0 (0%) 300 16.31 0 0 56,000 64,400 47,600
26/08/2025 56,000 0.5 (0.9%) 5,500 308 0 0 55,500 63,800 47,200
25/08/2025 56,000 4.7 (9.16%) 1,000 55.5 0 0 51,300 58,900 43,700
22/08/2025 51,300 0 (0%) 0 0 0 0 51,300 58,900 43,700
21/08/2025 51,300 0.2 (0.39%) 100 5.13 0 0 51,100 58,700 43,500
20/08/2025 51,100 0 (0%) 0 0 0 0 51,100 58,700 43,500
19/08/2025 51,100 -6.4 (-11.13%) 100 5.11 0 0 57,500 66,100 48,900
18/08/2025 57,500 7.4 (14.77%) 1,200 69 0 0 50,100 57,600 42,600
15/08/2025 50,100 0 (0%) 0 0 0 0 50,100 57,600 42,600
14/08/2025 50,100 -2 (-3.84%) 718 35.97 0 0 52,100 59,900 44,300
13/08/2025 52,100 -6.4 (-10.94%) 100 5.21 0 0 58,500 67,200 49,800
12/08/2025 58,500 2.8 (5.03%) 700 40.95 0 0 55,700 64,000 47,400
11/08/2025 57,000 5.7 (11.11%) 900 50.16 0 0 51,300 58,900 43,700
08/08/2025 51,300 -8.5 (-14.21%) 100 5.13 0 0 59,800 68,700 50,900
07/08/2025 60,000 7.8 (14.94%) 3,720 222.31 0 0 52,200 60,000 44,400
06/08/2025 52,200 0 (0%) 0 0 0 0 52,200 60,000 44,400
05/08/2025 52,200 -3.8 (-6.79%) 3,982 207.93 0 0 56,000 64,400 47,600
04/08/2025 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
01/08/2025 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
31/07/2025 56,000 0 (0%) 2 0.11 0 0 56,000 64,400 47,600
30/07/2025 56,000 0 (0%) 400 22.4 0 0 56,000 64,400 47,600
29/07/2025 56,000 0 (0%) 100 5.6 0 0 56,000 64,400 47,600
28/07/2025 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
25/07/2025 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
24/07/2025 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
23/07/2025 56,000 0.9 (1.63%) 800 44.8 0 0 55,100 63,300 46,900
22/07/2025 55,100 0 (0%) 100 5.51 0 0 55,100 63,300 46,900
21/07/2025 55,100 0 (0%) 0 0 0 0 55,100 63,300 46,900
18/07/2025 55,500 1.5 (2.78%) 700 38.55 0 0 54,000 62,100 45,900
17/07/2025 54,000 0 (0%) 1 0.05 0 0 54,000 62,100 45,900
16/07/2025 54,000 3.7 (7.36%) 216 11.61 0 0 50,300 57,800 42,800
15/07/2025 50,600 0.6 (1.2%) 700 35.22 0 0 50,000 57,500 42,500
14/07/2025 50,000 0 (0%) 16 0.77 0 0 50,000 57,500 42,500
11/07/2025 50,000 -2.2 (-4.21%) 843 42.15 0 0 52,200 60,000 44,400
10/07/2025 58,000 0 (0%) 38,612 2,015.24 0 0 58,000 66,700 49,300
09/07/2025 58,000 -8 (-12.12%) 100 5.8 0 0 66,000 75,900 56,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結