証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
27/10/2026 12,100 -2.1 (-14.79%) 200 2.42 0 0 14,200 16,300 12,100
26/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
23/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
22/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
21/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
20/10/2026 14,200 1.3 (10.08%) 100 1.42 0 0 12,900 14,800 11,000
19/10/2026 12,900 -0.1 (-0.77%) 200 2.58 0 0 13,000 14,900 11,100
16/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/10/2026 13,000 0 (0%) 7 0.09 0 0 13,000 14,900 11,100
07/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/09/2026 13,000 1.1 (9.24%) 1,200 15.6 0 0 11,900 13,600 10,200
21/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
18/09/2026 11,900 0 (0%) 1,200 14.28 0 0 11,900 13,600 10,200
17/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
16/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
14/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
11/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
10/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
09/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
07/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
04/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
03/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
28/08/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
27/08/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
26/08/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
25/08/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
24/08/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/08/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/08/2026 11,900 -0.1 (-0.83%) 1,600 19.04 0 0 12,000 13,800 10,200
19/08/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 0 (0%) 8,401 100.71 0 0 12,000 13,800 10,200
29/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/07/2026 12,000 0.3 (2.56%) 700 8.4 0 0 11,700 13,400 10,000
27/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
24/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
23/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
22/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
21/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
20/07/2026 11,700 0 (0%) 12 0.16 0 0 11,700 13,400 10,000
17/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
16/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
15/07/2026 10,900 -1.9 (-14.84%) 2,900 34.03 1,710,900 20,530.8 12,800 14,700 10,900
14/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
13/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
09/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
07/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
06/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
03/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
02/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
01/07/2026 12,800 0 (0%) 1 0.01 0 0 12,800 14,700 10,900
30/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
29/06/2026 12,800 0 (0%) 1,700 21.76 0 0 12,800 17,900 7,700
26/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
25/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
24/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
23/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
22/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
19/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
18/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
17/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
16/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
15/06/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
12/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
11/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
09/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
05/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
04/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
03/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
02/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
01/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
29/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
28/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
27/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
26/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
25/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
22/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
21/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
20/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
19/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
18/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
15/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
14/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
13/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
12/05/2026 12,800 0 (0%) 10 0.15 0 0 12,800 14,700 10,900
11/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
07/05/2026 12,800 0.8 (6.67%) 100 1.28 0 0 12,000 13,800 10,200
06/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/05/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
04/05/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
29/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
28/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結