証券
Báo cáo
Tin tức
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/12/2025 13,500 0 (0%) 200 2.7 0 0 13,500 15,500 11,500
29/12/2025 13,500 0 (0%) 5 0.06 3,503,000 40,284.5 13,500 15,500 11,500
26/12/2025 13,500 0 (0%) 400 5.4 0 0 13,500 15,500 11,500
25/12/2025 13,600 0.1 (0.74%) 400 5.41 0 0 13,500 15,500 11,500
24/12/2025 13,500 -2.1 (-13.46%) 2,600 35.07 2,200 29.26 15,600 17,900 13,300
23/12/2025 15,600 -2.7 (-14.75%) 605 9.46 0 0 18,300 21,000 15,600
22/12/2025 15,700 -2.7 (-14.67%) 3,400 62.31 269,800 5,692.78 18,400 21,100 15,700
19/12/2025 18,400 -3.2 (-14.81%) 301 5.54 3,148,200 78,075.36 21,600 24,800 18,400
18/12/2025 20,000 1 (5.26%) 50,701 1,097.28 0 0 19,000 21,800 16,200
17/12/2025 14,500 -2.3 (-13.69%) 26,007 493.61 0 0 16,800 19,300 14,300
16/12/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
15/12/2025 16,600 1.9 (12.93%) 5,305 89.05 0 0 14,700 16,900 12,500
12/12/2025 14,800 1.8 (13.85%) 6,000 88.38 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 2 0.03 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 2 0.02 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/11/2025 13,000 -0.6 (-4.41%) 100 1.3 0 0 13,600 15,600 11,600
25/11/2025 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
24/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/11/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/11/2025 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
03/11/2025 13,600 1.6 (13.33%) 100 1.36 0 0 12,000 13,800 10,200
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/10/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/10/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/10/2025 12,000 -1 (-7.69%) 2,100 25.2 0 0 13,000 18,200 7,800
30/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/09/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
04/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/09/2025 13,000 0 (0%) 2 0.03 0 0 13,000 14,900 11,100
29/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/08/2025 13,000 -0.2 (-1.52%) 2,704 35.15 0 0 13,200 15,100 11,300
13/08/2025 13,000 -0.6 (-4.41%) 2,101 27.63 0 0 13,600 15,600 11,600
12/08/2025 13,600 0 (0%) 3,300 44.88 0 0 13,600 15,600 11,600
11/08/2025 13,600 1.5 (12.4%) 124 1.67 0 0 12,100 13,900 10,300
08/08/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
07/08/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
06/08/2025 12,100 -0.1 (-0.82%) 200 2.42 0 0 12,200 14,000 10,400
05/08/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
04/08/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
01/08/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
31/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
30/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
29/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
28/07/2025 12,200 0 (0%) 1 0.01 0 0 12,200 14,000 10,400
25/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
24/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
23/07/2025 12,200 0 (0%) 1 0.01 0 0 12,200 14,000 10,400
22/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
21/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
18/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
17/07/2025 12,200 0 (0%) 2 0.03 0 0 12,200 14,000 10,400
16/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
15/07/2025 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
14/07/2025 12,200 0.2 (1.67%) 200 2.43 0 0 12,000 13,800 10,200
11/07/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/07/2025 12,000 0 (0%) 300 3.6 0 0 12,000 13,800 10,200
09/07/2025 12,000 0 (0%) 300 3.6 0 0 12,000 13,800 10,200
08/07/2025 12,000 0 (0%) 2 0.02 0 0 12,000 13,800 10,200
07/07/2025 12,000 0.2 (1.69%) 100 1.2 0 0 11,800 13,500 10,100
04/07/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/07/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
02/07/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/07/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/06/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結