証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/10/2026 10,000 0.6 (6.38%) 100 1 0 0 9,400 13,100 5,700
01/10/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
30/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
29/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
28/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
25/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
24/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
23/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
22/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
21/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
18/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
17/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
16/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
15/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
14/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
11/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
10/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
09/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
08/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
07/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
04/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
03/09/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
28/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
27/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
26/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
25/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
24/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
21/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
20/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
19/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
18/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
17/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
14/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
13/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
12/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
11/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
10/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
07/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
06/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
05/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
04/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
03/08/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
31/07/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
30/07/2026 9,400 0 (0%) 0 0 0 0 9,400 13,100 5,700
29/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
28/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
27/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
24/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
20/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
17/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
16/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
15/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
14/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
13/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
10/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
09/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
08/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
07/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
06/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
03/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
01/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
30/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
25/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
24/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/06/2026 9,400 -1.6 (-14.55%) 2,301 21.63 0 0 11,000 12,600 9,400
22/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/06/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
04/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/06/2026 11,000 1 (10%) 100 1.1 0 0 10,000 11,500 8,500
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/05/2026 10,000 0 (0%) 3,500 35 0 0 10,000 11,500 8,500
28/05/2026 10,000 -6.5 (-39.39%) 300 2.99 0 0 16,500 23,100 9,900
27/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
26/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
25/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
22/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
21/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
20/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
19/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
18/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
15/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
14/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
13/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
12/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
11/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
08/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
07/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
06/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
05/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
04/05/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結