証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/09/2026 25,000 0 (0%) 710 17.75 0 0 25,000 28,700 21,300
15/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/08/2026 25,000 0 (0%) 500 12.5 0 0 25,000 28,700 21,300
18/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/08/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
06/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/08/2026 25,000 0 (0%) 2,300 57.5 0 0 25,000 28,700 21,300
03/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/07/2026 25,000 0 (0%) 2,400 60 0 0 25,000 28,700 21,300
28/07/2026 25,000 0 (0%) 2,000 50 0 0 25,000 28,700 21,300
27/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/07/2026 25,000 0 (0%) 2,000 50 0 0 25,000 28,700 21,300
22/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/07/2026 25,000 0 (0%) 8,900 222.5 0 0 25,000 28,700 21,300
16/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/07/2026 25,000 0 (0%) 3,000 75 0 0 25,000 28,700 21,300
30/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/06/2026 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
18/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/06/2026 25,000 0 (0%) 300 7.5 0 0 25,000 28,700 21,300
15/06/2026 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
12/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/06/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
08/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/06/2026 25,000 0 (0%) 400 10 0 0 25,000 28,700 21,300
03/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/06/2026 25,000 0 (0%) 900 22.5 0 0 25,000 28,700 21,300
29/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/05/2026 25,000 0 (0%) 0 0 400 10 25,000 28,700 21,300
18/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/05/2026 25,000 0 (0%) 500 12.5 0 0 25,000 28,700 21,300
13/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/04/2026 25,000 0 (0%) 0 0 1,400 35 25,000 28,700 21,300
24/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/04/2026 25,000 0 (0%) 300 7.5 0 0 25,000 28,700 21,300
13/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/04/2026 25,000 0 (0%) 600 15 0 0 25,000 28,700 21,300
08/04/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
07/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/04/2026 25,000 0 (0%) 1,800 45 0 0 25,000 28,700 21,300
01/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/03/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
24/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/03/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
20/03/2026 25,000 0 (0%) 2,200 55 0 0 25,000 28,700 21,300
19/03/2026 25,000 0 (0%) 700 17.5 0 0 25,000 28,700 21,300
18/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結