証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/10/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
13/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/10/2026 10,000 0.2 (2.04%) 35,000 350 0 0 9,800 11,200 8,400
02/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
01/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/09/2026 9,800 -1.7 (-14.78%) 2,600 25.48 0 0 11,500 13,200 9,800
29/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
14/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/09/2026 11,500 0 (0%) 0 0 700 6.86 11,500 13,200 9,800
10/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/08/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/08/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/08/2026 11,500 0.5 (4.55%) 1,000 11.5 0 0 11,000 12,600 9,400
25/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/08/2026 11,000 1.2 (12.24%) 1,000 11 0 0 9,800 11,200 8,400
18/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/08/2026 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
11/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
07/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
04/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/08/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
31/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/07/2026 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
10/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
08/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
07/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/07/2026 9,800 0 (0%) 100 0.98 0 0 9,800 11,200 8,400
03/07/2026 9,800 0.7 (7.69%) 100 0.98 0 0 9,100 10,400 7,800
02/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/07/2026 9,900 0.5 (5.32%) 200 1.98 0 0 9,400 10,800 8,000
30/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/06/2026 9,400 -1.6 (-14.55%) 200 1.88 0 0 11,000 12,600 9,400
25/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/06/2026 11,000 -1.9 (-14.73%) 400 4.4 0 0 12,900 14,800 11,000
19/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
18/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
17/06/2026 12,900 -2.1 (-14.%) 600 7.74 0 0 15,000 17,200 12,800
16/06/2026 15,000 0 (0%) 800 12 0 0 15,000 17,200 12,800
15/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/06/2026 15,000 0 (0%) 1 0.02 0 0 15,000 17,200 12,800
04/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/06/2026 15,000 1.3 (9.49%) 100 1.5 0 0 13,700 15,700 11,700
01/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
29/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
28/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
27/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
26/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
25/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
22/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
21/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
20/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
19/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
18/05/2026 12,000 -0.5 (-4%) 1,200 16.47 0 0 12,500 14,300 10,700
15/05/2026 12,500 1.6 (14.68%) 600 7.5 0 0 10,900 12,500 9,300
14/05/2026 10,900 1.4 (14.74%) 100 1.09 0 0 9,500 10,900 8,100
13/05/2026 9,500 1.2 (14.46%) 100 0.95 0 0 8,300 9,500 7,100
12/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
11/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
08/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
07/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
06/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
05/05/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
04/05/2026 8,300 0 (0%) 2 0.01 0 0 8,300 9,500 7,100
29/04/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
28/04/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結