証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/04/2026 400,000 15 (3.9%) 700 280 0 0 385,000 442,700 327,300
31/03/2026 385,000 0 (0%) 0 0 0 0 385,000 442,700 327,300
30/03/2026 385,000 0 (0%) 104 40.04 0 0 385,000 442,700 327,300
27/03/2026 385,000 10 (2.67%) 1,312 505.02 0 0 375,000 431,200 318,800
26/03/2026 375,000 0 (0%) 0 0 0 0 375,000 431,200 318,800
25/03/2026 375,000 0 (0%) 0 0 0 0 375,000 431,200 318,800
24/03/2026 375,000 0 (0%) 0 0 0 0 375,000 431,200 318,800
23/03/2026 375,000 0 (0%) 0 0 0 0 375,000 431,200 318,800
20/03/2026 375,000 0 (0%) 0 0 0 0 375,000 431,200 318,800
19/03/2026 375,000 0 (0%) 0 0 0 0 375,000 431,200 318,800
18/03/2026 375,000 0 (0%) 0 0 0 0 375,000 431,200 318,800
17/03/2026 375,000 0 (0%) 45 16.83 0 0 375,000 431,200 318,800
16/03/2026 375,000 5 (1.35%) 429 160.73 0 0 370,000 425,500 314,500
13/03/2026 370,000 25 (7.25%) 500 185 0 0 345,000 396,700 293,300
12/03/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
11/03/2026 345,000 0 (0%) 0 0 810 243 345,000 396,700 293,300
10/03/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
09/03/2026 345,000 -30 (-8%) 102 35.25 0 0 375,000 431,200 318,800
06/03/2026 375,000 5 (1.35%) 500 187.5 0 0 370,000 425,500 314,500
05/03/2026 370,000 25 (7.25%) 500 185 0 0 345,000 396,700 293,300
04/03/2026 345,000 0 (0%) 85 24.94 0 0 345,000 396,700 293,300
03/03/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
02/03/2026 345,000 0 (0%) 0 0 1,000 300 345,000 396,700 293,300
27/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
26/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
25/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
24/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
23/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
13/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
12/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
11/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
10/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
09/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
06/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
05/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
04/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
03/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
02/02/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
30/01/2026 345,000 0 (0%) 25,000 8,625 0 0 345,000 396,700 293,300
29/01/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
28/01/2026 345,000 45 (15%) 100 34.5 0 0 300,000 345,000 255,000
27/01/2026 300,000 -50 (-14.29%) 100 30 0 0 350,000 402,500 297,500
26/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
23/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
22/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
21/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
20/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
19/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
16/01/2026 350,000 -20 (-5.41%) 100 35 0 0 370,000 425,500 314,500
15/01/2026 370,000 20 (5.71%) 900 333 0 0 350,000 402,500 297,500
14/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
13/01/2026 350,000 0 (0%) 603 211.05 0 0 350,000 402,500 297,500
12/01/2026 350,000 0 (0%) 40 13.6 0 0 350,000 402,500 297,500
09/01/2026 350,000 0 (0%) 0 0 910 273 350,000 402,500 297,500
08/01/2026 350,000 -20 (-5.41%) 100 35 0 0 370,000 425,500 314,500
07/01/2026 370,000 0 (0%) 0 0 0 0 370,000 425,500 314,500
06/01/2026 370,000 0 (0%) 303 112.2 0 0 370,000 425,500 314,500
05/01/2026 370,000 29.9 (8.79%) 100 37 0 0 340,100 391,100 289,100
31/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
30/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
29/12/2025 340,100 0 (0%) 0 0 3 1. 340,100 391,100 289,100
26/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
25/12/2025 340,100 0 (0%) 3 1.17 0 0 340,100 391,100 289,100
24/12/2025 340,100 0 (0%) 99 28.62 0 0 340,100 391,100 289,100
23/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
22/12/2025 340,100 -8.5 (-2.44%) 100 34.01 0 0 348,600 400,800 296,400
19/12/2025 348,600 0 (0%) 9 3.18 0 0 348,600 400,800 296,400
18/12/2025 370,000 70 (23.33%) 3,500 1,220.15 0 0 300,000 420,000 180,000
17/12/2025 300,000 0 (0%) 0 0 0 0 300,000 420,000 180,000
16/12/2025 300,000 0 (0%) 0 0 0 0 300,000 420,000 180,000
15/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
12/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
11/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
10/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
09/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
08/12/2025 300,000 0 (0%) 1 0.35 0 0 300,000 345,000 255,000
05/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
04/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
03/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
02/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
01/12/2025 300,000 0 (0%) 1 0.35 0 0 300,000 345,000 255,000
28/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
27/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
26/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
25/11/2025 300,000 0 (0%) 1 0.3 0 0 300,000 345,000 255,000
24/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
21/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
20/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
19/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
18/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
17/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
14/11/2025 300,000 0 (0%) 1 0.35 0 0 300,000 345,000 255,000
13/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
12/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
11/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
10/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
07/11/2025 300,000 -51 (-14.53%) 601 180.3 0 0 351,000 403,600 298,400
06/11/2025 351,000 -17 (-4.62%) 100 35.1 0 0 368,000 423,200 312,800
05/11/2025 370,000 0 (0%) 9,900 3,643.5 0 0 370,000 425,500 314,500
04/11/2025 370,000 10.7 (2.98%) 1,000 370 0 0 359,300 413,100 305,500
03/11/2025 359,300 0 (0%) 0 0 0 0 359,300 413,100 305,500
31/10/2025 359,300 0 (0%) 6,801 2,443.6 0 0 359,300 413,100 305,500
30/10/2025 360,000 10 (2.86%) 1,400 503 0 0 350,000 402,500 297,500
29/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
28/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
27/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
24/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
23/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
22/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
21/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
20/10/2025 350,000 0 (0%) 1 0.35 0 0 350,000 402,500 297,500
17/10/2025 350,000 0 (0%) 27 9.18 0 0 350,000 402,500 297,500
16/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
15/10/2025 350,000 0 (0%) 2 0.6 0 0 350,000 402,500 297,500
14/10/2025 350,000 0 (0%) 1 0.35 0 0 350,000 402,500 297,500
13/10/2025 350,000 0 (0%) 10 3.5 0 0 350,000 402,500 297,500
10/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
09/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
08/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
07/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
06/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
03/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
02/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
01/10/2025 350,000 0 (0%) 20 7 0 0 350,000 402,500 297,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結