証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/01/2026 345,000 0 (0%) 25,000 8,625 0 0 345,000 396,700 293,300
29/01/2026 345,000 0 (0%) 0 0 0 0 345,000 396,700 293,300
28/01/2026 345,000 45 (15%) 100 34.5 0 0 300,000 345,000 255,000
27/01/2026 300,000 -50 (-14.29%) 100 30 0 0 350,000 402,500 297,500
26/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
23/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
22/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
21/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
20/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
19/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
16/01/2026 350,000 -20 (-5.41%) 100 35 0 0 370,000 425,500 314,500
15/01/2026 370,000 20 (5.71%) 900 333 0 0 350,000 402,500 297,500
14/01/2026 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
13/01/2026 350,000 0 (0%) 603 211.05 0 0 350,000 402,500 297,500
12/01/2026 350,000 0 (0%) 40 13.6 0 0 350,000 402,500 297,500
09/01/2026 350,000 0 (0%) 0 0 910 273 350,000 402,500 297,500
08/01/2026 350,000 -20 (-5.41%) 100 35 0 0 370,000 425,500 314,500
07/01/2026 370,000 0 (0%) 0 0 0 0 370,000 425,500 314,500
06/01/2026 370,000 0 (0%) 303 112.2 0 0 370,000 425,500 314,500
05/01/2026 370,000 29.9 (8.79%) 100 37 0 0 340,100 391,100 289,100
31/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
30/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
29/12/2025 340,100 0 (0%) 0 0 3 1. 340,100 391,100 289,100
26/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
25/12/2025 340,100 0 (0%) 3 1.17 0 0 340,100 391,100 289,100
24/12/2025 340,100 0 (0%) 99 28.62 0 0 340,100 391,100 289,100
23/12/2025 340,100 0 (0%) 0 0 0 0 340,100 391,100 289,100
22/12/2025 340,100 -8.5 (-2.44%) 100 34.01 0 0 348,600 400,800 296,400
19/12/2025 348,600 0 (0%) 9 3.18 0 0 348,600 400,800 296,400
18/12/2025 370,000 70 (23.33%) 3,500 1,220.15 0 0 300,000 420,000 180,000
17/12/2025 300,000 0 (0%) 0 0 0 0 300,000 420,000 180,000
16/12/2025 300,000 0 (0%) 0 0 0 0 300,000 420,000 180,000
15/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
12/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
11/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
10/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
09/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
08/12/2025 300,000 0 (0%) 1 0.35 0 0 300,000 345,000 255,000
05/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
04/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
03/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
02/12/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
01/12/2025 300,000 0 (0%) 1 0.35 0 0 300,000 345,000 255,000
28/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
27/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
26/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
25/11/2025 300,000 0 (0%) 1 0.3 0 0 300,000 345,000 255,000
24/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
21/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
20/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
19/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
18/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
17/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
14/11/2025 300,000 0 (0%) 1 0.35 0 0 300,000 345,000 255,000
13/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
12/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
11/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
10/11/2025 300,000 0 (0%) 0 0 0 0 300,000 345,000 255,000
07/11/2025 300,000 -51 (-14.53%) 601 180.3 0 0 351,000 403,600 298,400
06/11/2025 351,000 -17 (-4.62%) 100 35.1 0 0 368,000 423,200 312,800
05/11/2025 370,000 0 (0%) 9,900 3,643.5 0 0 370,000 425,500 314,500
04/11/2025 370,000 10.7 (2.98%) 1,000 370 0 0 359,300 413,100 305,500
03/11/2025 359,300 0 (0%) 0 0 0 0 359,300 413,100 305,500
31/10/2025 359,300 0 (0%) 6,801 2,443.6 0 0 359,300 413,100 305,500
30/10/2025 360,000 10 (2.86%) 1,400 503 0 0 350,000 402,500 297,500
29/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
28/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
27/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
24/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
23/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
22/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
21/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
20/10/2025 350,000 0 (0%) 1 0.35 0 0 350,000 402,500 297,500
17/10/2025 350,000 0 (0%) 27 9.18 0 0 350,000 402,500 297,500
16/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
15/10/2025 350,000 0 (0%) 2 0.6 0 0 350,000 402,500 297,500
14/10/2025 350,000 0 (0%) 1 0.35 0 0 350,000 402,500 297,500
13/10/2025 350,000 0 (0%) 10 3.5 0 0 350,000 402,500 297,500
10/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
09/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
08/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
07/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
06/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
03/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
02/10/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
01/10/2025 350,000 0 (0%) 20 7 0 0 350,000 402,500 297,500
30/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
29/09/2025 350,000 0 (0%) 1 0.35 0 0 350,000 402,500 297,500
26/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
25/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
24/09/2025 350,000 0 (0%) 9,000 3,150 0 0 350,000 402,500 297,500
23/09/2025 350,000 0 (0%) 10,000 3,500 0 0 350,000 402,500 297,500
22/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
19/09/2025 350,000 0 (0%) 2 0.7 0 0 350,000 402,500 297,500
18/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
17/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
16/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
15/09/2025 350,000 0 (0%) 23 8.05 0 0 350,000 402,500 297,500
12/09/2025 350,000 0 (0%) 1 0.34 0 0 350,000 402,500 297,500
11/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
10/09/2025 350,000 0 (0%) 0 0 0 0 350,000 402,500 297,500
09/09/2025 350,000 0 (0%) 23 6.86 0 0 350,000 402,500 297,500
08/09/2025 350,000 -3 (-0.85%) 1,400 490 0 0 353,000 405,900 300,100
05/09/2025 353,000 0 (0%) 0 0 0 0 353,000 405,900 300,100
04/09/2025 353,000 0 (0%) 1 0.35 0 0 353,000 405,900 300,100
03/09/2025 353,000 0 (0%) 0 0 0 0 353,000 405,900 300,100
29/08/2025 353,000 0 (0%) 2 0.71 0 0 353,000 405,900 300,100
28/08/2025 353,000 0 (0%) 20 7 0 0 353,000 405,900 300,100
27/08/2025 353,000 0 (0%) 11 3.88 0 0 353,000 405,900 300,100
26/08/2025 353,000 0 (0%) 0 0 0 0 353,000 405,900 300,100
25/08/2025 353,000 0 (0%) 0 0 0 0 353,000 405,900 300,100
22/08/2025 353,000 0 (0%) 100 35.3 0 0 353,000 405,900 300,100
21/08/2025 353,000 0 (0%) 0 0 0 0 353,000 405,900 300,100
20/08/2025 353,000 0 (0%) 0 0 0 0 353,000 405,900 300,100
19/08/2025 353,000 0 (0%) 3 1.07 0 0 353,000 405,900 300,100
18/08/2025 353,000 0 (0%) 1 0.35 1,460 438.15 353,000 405,900 300,100
15/08/2025 353,000 -12.9 (-3.53%) 2,303 812.83 0 0 365,900 420,700 311,100
14/08/2025 365,900 0 (0%) 1 0.37 0 0 365,900 420,700 311,100
13/08/2025 365,900 0 (0%) 0 0 0 0 365,900 420,700 311,100
12/08/2025 380,000 20 (5.56%) 17,200 6,294 0 0 360,000 414,000 306,000
11/08/2025 360,000 0 (0%) 1 0.36 0 0 360,000 414,000 306,000
08/08/2025 360,000 0 (0%) 8 3.04 0 0 360,000 414,000 306,000
07/08/2025 360,000 0 (0%) 45 16.19 0 0 360,000 414,000 306,000
06/08/2025 360,000 0 (0%) 7 2.14 0 0 360,000 414,000 306,000
05/08/2025 360,000 0 (0%) 16,002 5,760.61 0 0 360,000 414,000 306,000
04/08/2025 360,000 0 (0%) 3 0.92 0 0 360,000 414,000 306,000
01/08/2025 360,000 0 (0%) 2 0.65 0 0 360,000 414,000 306,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結