証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
21/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
18/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
17/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
16/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
15/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
14/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
11/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
10/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
09/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
08/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
07/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
04/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
03/09/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
28/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
27/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
26/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
25/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
24/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
21/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
20/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
19/08/2026 20,200 0 (0%) 0 0 0 0 20,200 28,200 12,200
18/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
17/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
14/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
13/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
12/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
11/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
10/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
07/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
06/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
05/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
04/08/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
03/08/2026 20,200 0 (0%) 11 0.22 0 0 20,200 23,200 17,200
31/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
30/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
29/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
28/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
27/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
24/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
23/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
22/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
21/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
20/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
17/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
16/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
15/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
14/07/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
13/07/2026 20,200 -3.5 (-14.77%) 100 2.02 0 0 23,700 27,200 20,200
10/07/2026 23,700 0 (0%) 0 0 0 0 23,700 27,200 20,200
09/07/2026 23,700 -4.1 (-14.75%) 100 2.37 0 0 27,800 31,900 23,700
08/07/2026 27,800 -4.8 (-14.72%) 100 2.78 0 0 32,600 37,400 27,800
07/07/2026 32,600 -5.7 (-14.88%) 101 3.3 0 0 38,300 44,000 32,600
06/07/2026 38,300 0 (0%) 0 0 0 0 38,300 44,000 32,600
03/07/2026 38,300 -6.7 (-14.89%) 100 3.83 0 0 45,000 51,700 38,300
02/07/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
01/07/2026 45,000 0 (0%) 200 9 0 0 45,000 51,700 38,300
30/06/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
29/06/2026 45,000 0 (0%) 1 0.05 0 0 45,000 51,700 38,300
26/06/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
25/06/2026 45,000 0 (0%) 0 0 283,492 10,886.09 45,000 51,700 38,300
24/06/2026 45,000 0 (0%) 100 4.5 0 0 45,000 63,000 27,000
23/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
17/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
11/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
05/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
04/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
20/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
12/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
29/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
22/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/04/2026 45,000 0 (0%) 1 0.05 0 0 45,000 51,700 38,300
17/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
16/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
15/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/04/2026 45,000 0 (0%) 7 0.29 0 0 45,000 51,700 38,300
10/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
09/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
03/04/2026 45,000 -5.5 (-10.89%) 100 4.5 0 0 50,500 70,700 30,300
02/04/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
01/04/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
31/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
30/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
27/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
26/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
25/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
24/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
23/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結