証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 27,000 0 (0%) 0 0 0 0 27,000 0 0
06/05/2026 27,000 -1.5 (-5.26%) 100 2.7 0 0 28,500 32,700 24,300
05/05/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
04/05/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
29/04/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
28/04/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
24/04/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
23/04/2026 28,500 -0.3 (-1.04%) 200 5.7 0 0 28,800 33,100 24,500
22/04/2026 29,000 -0.8 (-2.68%) 600 17.28 0 0 29,800 34,200 25,400
21/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
20/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
17/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
16/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
15/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
14/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
13/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
10/04/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
09/04/2026 30,000 0.7 (2.39%) 300 8.95 0 0 29,300 33,600 25,000
08/04/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
07/04/2026 30,000 -3 (-9.09%) 400 11.72 0 0 33,000 37,900 28,100
06/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
02/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
31/03/2026 33,000 0 (0%) 100 3.3 0 0 33,000 37,900 28,100
30/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/03/2026 33,000 0.5 (1.54%) 100 3.3 0 0 32,500 37,300 27,700
18/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
17/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
16/03/2026 32,500 0 (0%) 100 3.25 0 0 32,500 37,300 27,700
13/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
12/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
11/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
10/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
09/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
06/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
05/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
04/03/2026 32,500 0 (0%) 0 0 0 0 32,500 37,300 27,700
03/03/2026 32,500 -1.9 (-5.52%) 200 6.5 0 0 34,400 39,500 29,300
02/03/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
27/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
26/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
25/02/2026 34,400 0 (0%) 4 0.13 0 0 34,400 39,500 29,300
24/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
23/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
13/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
12/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
11/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
10/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
09/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
06/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
05/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
04/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
03/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
02/02/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
30/01/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
29/01/2026 34,400 0 (0%) 100 3.44 0 0 34,400 39,500 29,300
28/01/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
27/01/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
26/01/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
23/01/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
22/01/2026 34,400 0 (0%) 0 0 0 0 34,400 39,500 29,300
21/01/2026 32,500 -0.5 (-1.52%) 4,200 144.5 0 0 33,000 37,900 28,100
20/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
31/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/12/2025 33,000 -2 (-5.71%) 100 3.3 0 0 35,000 40,200 29,800
19/12/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
18/12/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
17/12/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
16/12/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
15/12/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
12/12/2025 35,000 2.6 (8.02%) 100 3.5 0 0 32,400 37,200 27,600
11/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
10/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
09/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
08/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
05/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
04/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
03/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
02/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
01/12/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
28/11/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
27/11/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
26/11/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
25/11/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
24/11/2025 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
21/11/2025 35,000 1 (2.94%) 500 16.2 0 0 34,000 39,100 28,900
20/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
19/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
18/11/2025 34,000 0 (0%) 1 0.03 0 0 34,000 39,100 28,900
17/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
14/11/2025 34,000 0 (0%) 1 0.03 0 0 34,000 39,100 28,900
13/11/2025 34,000 0 (0%) 12 0.41 0 0 34,000 39,100 28,900
12/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
11/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
10/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
07/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結