証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/01/2026 300 0 (0%) 0 0 0 0 300 0 0
06/01/2026 300 0 (0%) 0 0 0 0 300 0 0
05/01/2026 300 0 (0%) 0 0 0 0 300 0 0
31/12/2025 300 0 (0%) 0 0 0 0 300 0 0
30/12/2025 300 0 (0%) 0 0 0 0 300 0 0
29/12/2025 300 0 (0%) 0 0 0 0 300 0 0
26/12/2025 300 0 (0%) 0 0 0 0 300 0 0
25/12/2025 300 0 (0%) 0 0 0 0 300 400 200
24/12/2025 300 0 (0%) 0 0 0 0 300 400 200
23/12/2025 300 0 (0%) 0 0 0 0 300 400 200
22/12/2025 300 0 (0%) 0 0 0 0 300 400 200
19/12/2025 300 -0.1 (-25%) 38,920 12.41 0 0 400 500 300
18/12/2025 400 0 (0%) 0 0 0 0 400 500 300
17/12/2025 400 0 (0%) 0 0 0 0 400 500 300
16/12/2025 400 0 (0%) 0 0 0 0 400 500 300
15/12/2025 400 0 (0%) 0 0 0 0 400 500 300
12/12/2025 400 -0.1 (-20%) 196,220 78.49 0 0 500 600 400
11/12/2025 500 0 (0%) 0 0 0 0 500 600 400
10/12/2025 500 0 (0%) 0 0 0 0 500 600 400
09/12/2025 500 0 (0%) 0 0 0 0 500 600 400
08/12/2025 500 0 (0%) 0 0 0 0 500 600 400
05/12/2025 500 0 (0%) 35,500 18.18 0 0 500 600 400
04/12/2025 500 0 (0%) 0 0 0 0 500 600 400
03/12/2025 500 0 (0%) 0 0 0 0 500 600 400
02/12/2025 500 0 (0%) 0 0 0 0 500 600 400
01/12/2025 500 0 (0%) 0 0 0 0 500 600 400
28/11/2025 600 0 (0%) 79,920 43.2 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500
24/11/2025 600 0 (0%) 0 0 0 0 600 700 500
21/11/2025 600 0 (0%) 70,130 39.56 0 0 600 700 500
20/11/2025 600 0 (0%) 0 0 0 0 600 700 500
19/11/2025 600 0 (0%) 0 0 0 0 600 700 500
18/11/2025 600 0 (0%) 0 0 0 0 600 700 500
17/11/2025 600 0 (0%) 0 0 0 0 600 700 500
14/11/2025 600 0 (0%) 107,100 59.26 0 0 600 700 500
13/11/2025 600 0 (0%) 0 0 0 0 600 700 500
12/11/2025 600 0 (0%) 0 0 0 0 600 700 500
11/11/2025 600 0 (0%) 0 0 0 0 600 700 500
10/11/2025 600 0 (0%) 0 0 0 0 600 700 500
07/11/2025 700 0.1 (16.67%) 117,201 65.16 0 0 600 700 500
06/11/2025 600 0 (0%) 0 0 0 0 600 700 500
05/11/2025 600 0 (0%) 0 0 0 0 600 700 500
04/11/2025 600 0 (0%) 0 0 0 0 600 700 500
03/11/2025 600 0 (0%) 0 0 0 0 600 700 500
31/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/10/2025 600 0 (0%) 0 0 0 0 600 700 500
29/10/2025 600 0 (0%) 0 0 0 0 600 700 500
28/10/2025 600 0 (0%) 0 0 0 0 600 700 500
27/10/2025 600 0 (0%) 0 0 0 0 600 700 500
24/10/2025 600 0 (0%) 3,700 2.22 0 0 600 700 500
23/10/2025 600 0 (0%) 0 0 0 0 600 700 500
22/10/2025 600 0 (0%) 0 0 0 0 600 700 500
21/10/2025 600 0 (0%) 0 0 0 0 600 700 500
20/10/2025 600 0 (0%) 0 0 0 0 600 700 500
17/10/2025 600 0 (0%) 1,000 0.6 0 0 600 700 500
16/10/2025 600 0 (0%) 0 0 0 0 600 700 500
15/10/2025 600 0 (0%) 0 0 0 0 600 700 500
14/10/2025 600 0 (0%) 0 0 0 0 600 700 500
13/10/2025 600 0 (0%) 0 0 0 0 600 700 500
10/10/2025 600 0 (0%) 29,700 16.69 0 0 600 700 500
09/10/2025 600 0 (0%) 0 0 0 0 600 700 500
08/10/2025 600 0 (0%) 0 0 0 0 600 700 500
07/10/2025 600 0 (0%) 0 0 0 0 600 700 500
06/10/2025 600 0 (0%) 0 0 0 0 600 700 500
03/10/2025 600 0 (0%) 200 0.12 0 0 600 700 500
02/10/2025 600 0 (0%) 0 0 0 0 600 700 500
01/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/09/2025 600 0 (0%) 0 0 0 0 600 700 500
26/09/2025 600 0 (0%) 2,400 1.44 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500
22/09/2025 600 0 (0%) 0 0 0 0 600 700 500
19/09/2025 600 0 (0%) 1,800 1.02 0 0 600 700 500
18/09/2025 600 0 (0%) 0 0 0 0 600 700 500
17/09/2025 600 0 (0%) 0 0 0 0 600 700 500
16/09/2025 600 0 (0%) 0 0 0 0 600 700 500
15/09/2025 600 0 (0%) 0 0 0 0 600 700 500
12/09/2025 600 0 (0%) 4,400 2.64 0 0 600 700 500
11/09/2025 600 0 (0%) 0 0 0 0 600 700 500
10/09/2025 600 0 (0%) 0 0 0 0 600 700 500
09/09/2025 600 0 (0%) 0 0 0 0 600 700 500
08/09/2025 600 0 (0%) 0 0 0 0 600 700 500
05/09/2025 700 0.1 (16.67%) 61,700 34.16 0 0 600 700 500
04/09/2025 600 0 (0%) 0 0 0 0 600 700 500
03/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/08/2025 600 0 (0%) 8,801 5.07 0 0 600 700 500
28/08/2025 600 0 (0%) 0 0 0 0 600 700 500
27/08/2025 600 0 (0%) 0 0 0 0 600 700 500
26/08/2025 600 0 (0%) 0 0 0 0 600 700 500
25/08/2025 600 0 (0%) 0 0 0 0 600 700 500
22/08/2025 700 0 (0%) 50,300 31.57 0 0 700 800 600
21/08/2025 700 0 (0%) 0 0 0 0 700 800 600
20/08/2025 700 0 (0%) 0 0 0 0 700 800 600
19/08/2025 700 0 (0%) 0 0 0 0 700 800 600
18/08/2025 700 0 (0%) 0 0 0 0 700 800 600
15/08/2025 700 0.1 (16.67%) 13,220 9.25 0 0 600 700 500
14/08/2025 600 0 (0%) 0 0 0 0 600 700 500
13/08/2025 600 0 (0%) 0 0 0 0 600 700 500
12/08/2025 600 0 (0%) 0 0 0 0 600 700 500
11/08/2025 600 0 (0%) 0 0 0 0 600 700 500
08/08/2025 700 0 (0%) 71,270 42.77 0 0 700 800 600
07/08/2025 700 0 (0%) 0 0 0 0 700 800 600
06/08/2025 700 0 (0%) 0 0 0 0 700 800 600
05/08/2025 700 0 (0%) 0 0 0 0 700 800 600
04/08/2025 700 0 (0%) 0 0 0 0 700 800 600
01/08/2025 700 0 (0%) 3,500 2.45 0 0 700 800 600
31/07/2025 700 0 (0%) 0 0 0 0 700 800 600
30/07/2025 700 0 (0%) 0 0 0 0 700 800 600
29/07/2025 700 0 (0%) 0 0 0 0 700 800 600
28/07/2025 700 0 (0%) 0 0 0 0 700 800 600
25/07/2025 700 0.1 (16.67%) 58,300 40.68 0 0 600 700 500
24/07/2025 600 0 (0%) 0 0 0 0 600 700 500
23/07/2025 600 0 (0%) 0 0 0 0 600 700 500
22/07/2025 600 0 (0%) 0 0 0 0 600 700 500
21/07/2025 600 0 (0%) 0 0 0 0 600 700 500
18/07/2025 600 0.1 (20%) 120,370 71.22 0 0 500 600 400
17/07/2025 500 0 (0%) 0 0 0 0 500 600 400
16/07/2025 500 0 (0%) 0 0 0 0 500 600 400
15/07/2025 500 0 (0%) 0 0 0 0 500 600 400
14/07/2025 500 0 (0%) 0 0 0 0 500 600 400
11/07/2025 500 0.1 (25%) 248,222 124.11 0 0 400 500 300
10/07/2025 400 0 (0%) 0 0 0 0 400 500 300
09/07/2025 400 0 (0%) 0 0 0 0 400 500 300
08/07/2025 400 0 (0%) 0 0 0 0 400 500 300
07/07/2025 400 0 (0%) 0 0 0 0 400 500 300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結