証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/10/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/10/2026 22,000 0 (0%) 10,000 220 0 0 22,000 25,300 18,700
21/10/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
20/10/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/10/2026 22,000 0 (0%) 1 0.02 0 0 22,000 25,300 18,700
16/10/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
15/10/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
14/10/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
13/10/2026 22,000 -3 (-12%) 19,465 428.2 0 0 25,000 28,700 21,300
12/10/2026 25,000 3 (13.64%) 15,223 380.53 68,225 1,466.84 22,000 25,300 18,700
09/10/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
08/10/2026 22,000 2 (10%) 5,197 114.33 0 0 20,000 23,000 17,000
07/10/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/10/2026 20,000 0 (0%) 0 0 92,687 2,068.2 20,000 23,000 17,000
05/10/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
02/10/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
01/10/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
30/09/2026 20,000 0 (0%) 0 0 9,900 198 20,000 23,000 17,000
29/09/2026 20,000 0.2 (1.01%) 1,650 33 0 0 19,800 22,700 16,900
28/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
23/09/2026 19,800 0 (0%) 0 0 2,465 49.3 19,800 22,700 16,900
22/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
21/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
18/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
17/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
16/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
15/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
14/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
11/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
10/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
09/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
08/09/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
07/09/2026 19,800 -3.2 (-13.91%) 222,600 4,407.48 0 0 23,000 26,400 19,600
04/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/09/2026 23,000 0 (0%) 7,424 170.75 0 0 23,000 26,400 19,600
28/08/2026 23,000 0 (0%) 4,700 108.1 0 0 23,000 26,400 19,600
27/08/2026 23,000 0 (0%) 4,700 108.1 0 0 23,000 26,400 19,600
26/08/2026 23,000 0 (0%) 1,980 45.54 0 0 23,000 26,400 19,600
25/08/2026 23,000 0 (0%) 4,260 97.98 0 0 23,000 26,400 19,600
24/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/08/2026 23,000 0 (0%) 5,000 115 0 0 23,000 32,200 13,800
14/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
10/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/08/2026 23,000 0 (0%) 0 0 276,028 6,900.7 23,000 26,400 19,600
05/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
04/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
31/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
30/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/07/2026 23,000 0 (0%) 1 0.02 0 0 23,000 26,400 19,600
28/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
13/07/2026 23,000 0 (0%) 78 1.63 0 0 23,000 26,400 19,600
10/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
09/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
07/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
06/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
02/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
01/07/2026 23,000 0 (0%) 2,350 53.95 10,475 235.69 23,000 26,400 19,600
30/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/06/2026 23,000 0 (0%) 25 0.5 0 0 23,000 26,400 19,600
26/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
25/06/2026 23,000 0.5 (2.22%) 2,800 64.4 0 0 22,500 31,500 13,500
24/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
23/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
22/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
19/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
18/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
17/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
16/06/2026 22,500 0 (0%) 3 0.06 0 0 22,500 25,800 19,200
15/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
12/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
11/06/2026 22,500 0 (0%) 3 0.06 0 0 22,500 25,800 19,200
10/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
09/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
08/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
05/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
04/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
03/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
02/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
01/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
29/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
28/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
27/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
26/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
25/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
22/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
21/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
20/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
19/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
18/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
15/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
14/05/2026 22,500 0 (0%) 6,000 135 0 0 22,500 25,800 19,200
13/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
12/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
11/05/2026 22,500 -3.4 (-13.13%) 15,886 357.44 0 0 25,900 29,700 22,100
08/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
07/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
06/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
05/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
04/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
29/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
28/04/2026 25,900 0 (0%) 39 1. 0 0 25,900 29,700 22,100
24/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
23/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結