証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
31/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/12/2025 2,600 0.3 (13.04%) 22,201 56.5 0 0 2,300 2,600 2,000
25/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
23/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/12/2025 2,700 0.3 (12.5%) 76,980 175.1 0 0 2,400 2,700 2,100
18/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/12/2025 2,500 0.2 (8.7%) 100,600 243.82 0 0 2,300 2,600 2,000
11/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/12/2025 2,300 0.3 (15%) 58,778 135.19 0 0 2,000 2,300 1,700
04/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
02/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
01/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/11/2025 2,000 0 (0%) 6,600 12.96 0 0 2,000 2,300 1,700
27/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/11/2025 2,200 0.2 (10%) 53,900 110.27 0 0 2,000 2,300 1,700
20/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/11/2025 2,000 -0.1 (-4.76%) 201 0.4 0 0 2,100 2,400 1,800
06/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
03/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
31/10/2025 2,100 0 (0%) 909 1.89 0 0 2,100 2,400 1,800
30/10/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/10/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/10/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/10/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/10/2025 2,200 -0.1 (-4.35%) 3,100 6.42 0 0 2,300 2,600 2,000
23/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/10/2025 2,300 0.1 (4.55%) 55,000 125.1 0 0 2,200 2,500 1,900
16/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/10/2025 2,200 0.2 (10%) 46,600 102.16 0 0 2,000 2,300 1,700
09/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/10/2025 2,100 0.2 (10.53%) 77,818 154.42 0 0 1,900 2,100 1,700
02/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/10/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/09/2025 2,000 0 (0%) 9,540 18.28 0 0 2,000 2,300 1,700
25/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/09/2025 2,000 -0.1 (-4.76%) 3,200 6.53 0 0 2,100 2,400 1,800
18/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
12/09/2025 2,100 0 (0%) 4,000 8.41 0 0 2,100 2,400 1,800
11/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
10/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/09/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/09/2025 2,100 -0.1 (-4.55%) 19,300 40.22 0 0 2,200 2,500 1,900
04/09/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/09/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/08/2025 2,200 0 (0%) 53,010 115.99 0 0 2,200 2,500 1,900
28/08/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/08/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/08/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/08/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/08/2025 2,100 0 (0%) 50,759 112.11 0 0 2,100 2,400 1,800
21/08/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/08/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/08/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/08/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/08/2025 2,100 -0.2 (-8.7%) 37,156 78.14 0 0 2,300 2,600 2,000
14/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
13/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
12/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
11/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/08/2025 2,200 -0.1 (-4.35%) 25,187 58.29 0 0 2,300 2,600 2,000
07/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/08/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/08/2025 2,200 0.2 (10%) 183,696 415.8 0 0 2,000 2,300 1,700
31/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/07/2025 2,000 -0.2 (-9.09%) 120,009 243.96 0 0 2,200 2,500 1,900
24/07/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/07/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/07/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/07/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/07/2025 2,400 -0.1 (-4%) 279,677 615.38 0 0 2,500 2,800 2,200
17/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/07/2025 2,500 0.6 (31.58%) 155,900 389.85 0 0 1,900 2,600 1,200
10/07/2025 - (-100%) 0 0 0 0 1,900 2,600 1,200
09/07/2025 1,900 0 (0%) 0 0 0 0 1,900 0 0
08/07/2025 1,900 0 (0%) 0 0 0 0 1,900 0 0
07/07/2025 1,900 0 (0%) 0 0 0 0 1,900 0 0

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結