証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
29/10/2026 8,900 0 (0%) 1 0.01 0 0 8,900 10,200 7,600
28/10/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/10/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/10/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
23/10/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
22/10/2026 8,900 1.1 (14.1%) 600 5.34 0 0 7,800 8,900 6,700
21/10/2026 8,900 -0.1 (-1.11%) 5,700 44.7 0 0 9,000 10,300 7,700
20/10/2026 9,000 0 (0%) 2,300 20.71 0 0 9,000 10,300 7,700
19/10/2026 9,100 -1 (-9.9%) 1,826 16.51 0 0 10,100 11,600 8,600
16/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/10/2026 10,100 0 (0%) 4 0.04 0 0 10,100 11,600 8,600
08/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
02/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
01/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
30/09/2026 10,100 0.1 (1%) 9,747 98.44 0 0 10,000 11,500 8,500
29/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/09/2026 10,000 0 (0%) 0 0 15,007 150.07 10,000 11,500 8,500
24/09/2026 10,000 0 (0%) 4 0.04 0 0 10,000 11,500 8,500
23/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/09/2026 10,000 0 (0%) 200 2 0 0 10,000 11,500 8,500
15/09/2026 10,000 -0.3 (-2.91%) 200 2 0 0 10,300 11,800 8,800
14/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
10/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
09/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/09/2026 10,300 0 (0%) 1 0.01 0 0 10,300 11,800 8,800
07/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
04/09/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
03/09/2026 10,300 0 (0%) 5 0.05 0 0 10,300 11,800 8,800
28/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
27/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
26/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/08/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
21/08/2026 10,300 1.1 (11.96%) 100 1.03 0 0 9,200 10,500 7,900
20/08/2026 9,200 0 (0%) 52 0.48 0 0 9,200 10,500 7,900
19/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
18/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
17/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/08/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,500 7,900
10/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/08/2026 9,200 -0.2 (-2.13%) 110 1.01 0 0 9,400 10,800 8,000
06/08/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
05/08/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
04/08/2026 9,400 0 (0%) 1 0.01 0 0 9,400 10,800 8,000
03/08/2026 9,400 0.2 (2.17%) 100 0.94 0 0 9,200 10,500 7,900
31/07/2026 9,200 0 (0%) 840 7.76 0 0 9,200 10,500 7,900
30/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
29/07/2026 9,000 -0.5 (-5.26%) 501 4.6 0 0 9,500 10,900 8,100
28/07/2026 9,500 -0.1 (-1.04%) 1,000 9.5 0 0 9,600 11,000 8,200
27/07/2026 9,600 0 (0%) 200 1.92 0 0 9,600 11,000 8,200
24/07/2026 9,600 -1.2 (-11.11%) 200 1.92 0 0 10,800 12,400 9,200
23/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
22/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
21/07/2026 10,800 0 (0%) 5 0.05 0 0 10,800 12,400 9,200
20/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
17/07/2026 10,800 0 (0%) 2 0.02 0 0 10,800 12,400 9,200
16/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
15/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
14/07/2026 10,800 0 (0%) 7 0.06 0 0 10,800 12,400 9,200
13/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
10/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
09/07/2026 10,800 1.2 (12.5%) 100 1.08 0 0 9,600 11,000 8,200
08/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
07/07/2026 9,600 0 (0%) 500 4.8 0 0 9,600 11,000 8,200
06/07/2026 9,600 0 (0%) 28 0.27 0 0 9,600 11,000 8,200
03/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
02/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
01/07/2026 9,600 0 (0%) 1 0.01 0 0 9,600 11,000 8,200
30/06/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
29/06/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
26/06/2026 9,600 0 (0%) 9,700 93.05 0 0 9,600 11,000 8,200
25/06/2026 9,600 0.2 (2.13%) 59,201 568.14 0 0 9,400 10,800 8,000
24/06/2026 9,600 -1.1 (-10.28%) 16,600 156.14 0 0 10,700 12,300 9,100
23/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
22/06/2026 10,700 0 (0%) 100 1.07 0 0 10,700 12,300 9,100
19/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
18/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
17/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
16/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
15/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
12/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
11/06/2026 10,700 0 (0%) 100 1.07 0 0 10,700 12,300 9,100
10/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
09/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
08/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/06/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
04/06/2026 11,000 -0.5 (-4.35%) 548 6.03 0 0 11,500 13,200 9,800
03/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/06/2026 11,500 1.5 (15%) 4,703 53.99 0 0 10,000 11,500 8,500
01/06/2026 10,000 0 (0%) 10 0.1 0 0 10,000 11,500 8,500
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/05/2026 10,000 -0.3 (-2.91%) 100 1 0 0 10,300 11,800 8,800
27/05/2026 10,300 0 (0%) 1 0.01 0 0 10,300 11,800 8,800
26/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
21/05/2026 10,300 0 (0%) 2 0.02 0 0 10,300 11,800 8,800
20/05/2026 10,300 1.3 (14.44%) 100 1.03 0 0 9,000 10,300 7,700
19/05/2026 9,000 -0.6 (-6.25%) 620 5.58 0 0 9,600 11,000 8,200
18/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
15/05/2026 9,600 0 (0%) 100 0.96 0 0 9,600 11,000 8,200
14/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
11/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
08/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
07/05/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
06/05/2026 9,600 0 (0%) 620 5.95 0 0 9,600 11,000 8,200
05/05/2026 9,600 0.1 (1.05%) 251 2.4 0 0 9,500 10,900 8,100
04/05/2026 9,500 -0.1 (-1.04%) 114 1.09 0 0 9,600 11,000 8,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結