証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
01/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
31/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
25/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
23/03/2026 16,300 0 (0%) 20 0.31 0 0 16,300 18,700 13,900
20/03/2026 15,600 -2.7 (-14.75%) 814 13.3 0 0 18,300 21,000 15,600
19/03/2026 23,200 3 (14.85%) 2,500 45.68 0 0 20,200 23,200 17,200
18/03/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
17/03/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
16/03/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
13/03/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
12/03/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
11/03/2026 20,200 0 (0%) 1 0.02 0 0 20,200 23,200 17,200
10/03/2026 20,200 0 (0%) 1 0.02 0 0 20,200 23,200 17,200
09/03/2026 20,200 0 (0%) 0 0 0 0 20,200 23,200 17,200
06/03/2026 17,200 -3 (-14.85%) 200 4.04 0 0 20,200 23,200 17,200
05/03/2026 19,300 -3.3 (-14.6%) 600 12.11 0 0 22,600 25,900 19,300
04/03/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
03/03/2026 22,500 2 (9.76%) 1,100 24.85 0 0 20,500 23,500 17,500
02/03/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
27/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
26/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
25/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
24/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
23/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
13/02/2026 20,500 2.6 (14.53%) 100 2.05 0 0 17,900 20,500 15,300
12/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
11/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
10/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
09/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
06/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
05/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
04/02/2026 17,900 2.1 (13.29%) 100 1.79 0 0 15,800 18,100 13,500
03/02/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
02/02/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/01/2026 15,800 1.9 (13.67%) 100 1.58 0 0 13,900 15,900 11,900
29/01/2026 13,900 0 (0%) 1 0.01 0 0 13,900 15,900 11,900
28/01/2026 13,900 1.5 (12.1%) 100 1.39 0 0 12,400 14,200 10,600
27/01/2026 12,400 -2.1 (-14.48%) 100 1.24 0 0 14,500 16,600 12,400
26/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
22/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/01/2026 14,500 1.8 (14.17%) 100 1.45 0 0 12,700 14,600 10,800
16/01/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
15/01/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
14/01/2026 12,700 1.5 (13.39%) 101 1.28 0 0 11,200 12,800 9,600
13/01/2026 10,100 -1.7 (-14.41%) 756 8.79 0 0 11,800 13,500 10,100
12/01/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/01/2026 12,400 1.6 (14.81%) 10,259 121.45 0 0 10,800 12,400 9,200
08/01/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
07/01/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
06/01/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
05/01/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
31/12/2025 10,800 0 (0%) 9 0.1 0 0 10,800 12,400 9,200
30/12/2025 10,800 0 (0%) 342 3.69 0 0 10,800 12,400 9,200
29/12/2025 10,800 1.4 (14.89%) 1,001 10.8 0 0 9,400 10,800 8,000
26/12/2025 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
25/12/2025 9,400 1 (11.9%) 905 8.52 0 0 8,400 9,600 7,200
24/12/2025 8,400 2.4 (40%) 200 1.68 0 0 6,000 8,400 3,600
23/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
22/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
19/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
18/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
17/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
16/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
15/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
08/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
05/12/2025 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
21/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/11/2025 6,000 0 (0%) 1 0.01 0 0 6,000 6,900 5,100
06/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
31/10/2025 6,000 0 (0%) 6 0.03 0 0 6,000 6,900 5,100
30/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/10/2025 6,000 0 (0%) 207 1.24 0 0 6,000 6,900 5,100
28/10/2025 6,000 0 (0%) 100 0.6 0 0 6,000 6,900 5,100
27/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
23/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
21/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/10/2025 6,000 0 (0%) 2,000 12 0 0 6,000 6,900 5,100
16/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/10/2025 6,000 -0.2 (-3.23%) 2,000 12 0 0 6,200 7,100 5,300
09/10/2025 6,200 0 (0%) 2 0.01 0 0 6,200 7,100 5,300
08/10/2025 6,200 0.2 (3.33%) 101 0.63 0 0 6,000 6,900 5,100
07/10/2025 6,000 0 (0%) 1 0.01 0 0 6,000 6,900 5,100
06/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/10/2025 6,000 0 (0%) 200 1.2 0 0 6,000 6,900 5,100
02/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結