証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
14/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/05/2026 2,100 0 (0%) 25,230 48.06 0 0 2,100 2,400 1,800
07/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
06/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/04/2026 2,100 0 (0%) 40 0.08 0 0 2,100 2,400 1,800
23/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
22/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/04/2026 2,100 -0.1 (-4.55%) 25,100 52.92 0 0 2,200 2,500 1,900
16/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/04/2026 2,300 0 (0%) 11,580 25.3 0 0 2,300 2,600 2,000
09/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/04/2026 2,300 -0.2 (-8%) 1,146 2.65 0 0 2,500 2,800 2,200
02/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
01/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
31/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/03/2026 2,600 0 (0%) 63,170 156.29 0 0 2,600 2,900 2,300
26/03/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/03/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/03/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/03/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/03/2026 2,500 -0.4 (-13.79%) 20,804 54.26 0 0 2,900 3,300 2,500
19/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/03/2026 3,100 0 (0%) 31,607 92.32 0 0 3,100 3,500 2,700
12/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/03/2026 3,000 -0.1 (-3.23%) 46,600 145.06 0 0 3,100 3,500 2,700
05/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/02/2026 3,400 0.4 (13.33%) 111,710 346.04 0 0 3,000 3,400 2,600
26/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/02/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/02/2026 3,100 0.4 (14.81%) 59,035 177. 0 0 2,700 3,100 2,300
12/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/02/2026 2,700 0.3 (12.5%) 198,961 533.8 0 0 2,400 2,700 2,100
05/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
30/01/2026 2,400 0.3 (14.29%) 89,519 214.75 0 0 2,100 2,400 1,800
29/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
23/01/2026 2,100 0.2 (10.53%) 108,450 227.35 0 0 1,900 2,100 1,700
22/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/01/2026 2,000 0.1 (5.26%) 6,007 11.19 0 0 1,900 2,100 1,700
15/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/01/2026 2,000 0.1 (5.26%) 29,327 56.38 0 0 1,900 2,100 1,700
08/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
31/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/12/2025 2,000 0.1 (5.26%) 1,600 2.97 0 0 1,900 2,100 1,700
18/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/12/2025 1,800 -0.1 (-5.26%) 2,700 5.08 0 0 1,900 2,100 1,700
11/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/12/2025 2,000 0.1 (5.26%) 5,900 11.12 0 0 1,900 2,100 1,700
04/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
02/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
28/11/2025 2,100 0.2 (10.53%) 11,900 22.68 900 1.53 1,900 2,100 1,700
27/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/11/2025 2,100 0 (0%) 3,800 7.14 0 0 2,100 2,400 1,800
20/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/11/2025 2,100 0 (0%) 1,335 2.8 0 0 2,100 2,400 1,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結