証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
31/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
30/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
27/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
26/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
25/03/2026 25,300 -0.6 (-2.32%) 1,000 25.3 0 0 25,900 29,700 22,100
24/03/2026 25,900 0 (0%) 600 15.54 0 0 25,900 29,700 22,100
23/03/2026 25,900 0 (0%) 100 2.59 0 0 25,900 29,700 22,100
20/03/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
19/03/2026 25,900 0.3 (1.17%) 200 5.17 0 0 25,600 29,400 21,800
18/03/2026 25,400 0.1 (0.4%) 300 7.67 0 0 25,300 29,000 21,600
17/03/2026 25,300 0 (0%) 1,000 25.3 0 0 25,300 29,000 21,600
16/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
13/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
12/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
11/03/2026 25,300 0 (0%) 100 2.53 0 0 25,300 29,000 21,600
10/03/2026 25,300 0 (0%) 500 12.65 0 0 25,300 29,000 21,600
09/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
06/03/2026 25,400 0.1 (0.4%) 200 5.05 0 0 25,300 29,000 21,600
05/03/2026 25,300 0 (0%) 100 2.53 0 0 25,300 29,000 21,600
04/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
03/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
02/03/2026 25,300 0 (0%) 6 0.15 0 0 25,300 29,000 21,600
27/02/2026 25,100 0.1 (0.4%) 1,000 25.3 0 0 25,000 28,700 21,300
26/02/2026 25,000 0 (0%) 6 0.15 0 0 25,000 28,700 21,300
25/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/02/2026 25,000 0.3 (1.21%) 100 2.5 0 0 24,700 28,400 21,000
23/02/2026 24,700 0 (0%) 5 0.12 0 0 24,700 28,400 21,000
13/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
12/02/2026 24,700 0 (0%) 50 1.28 0 0 24,700 28,400 21,000
11/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
10/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
09/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
06/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
05/02/2026 24,500 -0.5 (-2%) 2,800 69.09 0 0 25,000 28,700 21,300
04/02/2026 25,000 -0.3 (-1.19%) 1,200 30.01 0 0 25,300 29,000 21,600
03/02/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
02/02/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
30/01/2026 25,500 -0.1 (-0.39%) 300 7.6 0 0 25,600 29,400 21,800
29/01/2026 25,600 0 (0%) 7 0.18 0 0 25,600 29,400 21,800
28/01/2026 25,600 0 (0%) 75 1.94 0 0 25,600 29,400 21,800
27/01/2026 25,600 0 (0%) 200 5.12 0 0 25,600 29,400 21,800
26/01/2026 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
23/01/2026 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
22/01/2026 25,100 0.1 (0.4%) 3,300 84.36 0 0 25,000 28,700 21,300
21/01/2026 25,000 0 (0%) 5 0.13 0 0 25,000 28,700 21,300
20/01/2026 25,000 0 (0%) 1,500 37.47 0 0 25,000 28,700 21,300
19/01/2026 25,000 0.2 (0.81%) 300 7.49 0 0 24,800 28,500 21,100
16/01/2026 24,800 -0.2 (-0.8%) 5,111 126.79 0 0 25,000 28,700 21,300
15/01/2026 25,000 0 (0%) 1,010 25.25 0 0 25,000 28,700 21,300
14/01/2026 25,000 0 (0%) 1,600 40 0 0 25,000 28,700 21,300
13/01/2026 25,000 0 (0%) 20 0.5 0 0 25,000 28,700 21,300
12/01/2026 25,000 0 (0%) 150 3.78 0 0 25,000 28,700 21,300
09/01/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
08/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/01/2026 25,000 0 (0%) 15 0.37 0 0 25,000 28,700 21,300
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/12/2025 24,900 0.3 (1.22%) 829 20.7 0 0 24,600 28,200 21,000
26/12/2025 24,600 -0.8 (-3.15%) 1,700 41.82 0 0 25,400 29,200 21,600
25/12/2025 25,000 -0.5 (-1.96%) 700 17.8 0 0 25,500 29,300 21,700
24/12/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
23/12/2025 25,500 0.6 (2.41%) 1,115 28.38 0 0 24,900 28,600 21,200
22/12/2025 24,900 -0.1 (-0.4%) 100 2.49 0 0 25,000 28,700 21,300
19/12/2025 25,000 0 (0%) 10 0.25 0 0 25,000 28,700 21,300
18/12/2025 25,000 0 (0%) 4,101 102.53 0 0 25,000 28,700 21,300
17/12/2025 25,000 0 (0%) 1,300 32.47 0 0 25,000 28,700 21,300
16/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/12/2025 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
12/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/12/2025 25,000 -0.5 (-1.96%) 6,103 152.58 0 0 25,500 29,300 21,700
10/12/2025 25,500 0.1 (0.39%) 100 2.55 0 0 25,400 29,200 21,600
09/12/2025 25,400 0 (0%) 2 0.05 0 0 25,400 29,200 21,600
08/12/2025 25,400 0 (0%) 0 0 0 0 25,400 29,200 21,600
05/12/2025 25,400 0 (0%) 4 0.1 0 0 25,400 29,200 21,600
04/12/2025 25,500 0.5 (2%) 2,510 63.78 0 0 25,000 28,700 21,300
03/12/2025 25,000 0.3 (1.21%) 1,506 37.63 0 0 24,700 28,400 21,000
02/12/2025 24,700 0 (0%) 2 0.05 0 0 24,700 28,400 21,000
01/12/2025 24,700 0 (0%) 2 0.05 0 0 24,700 28,400 21,000
28/11/2025 24,700 0 (0%) 4 0.1 0 0 24,700 28,400 21,000
27/11/2025 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
26/11/2025 24,700 0 (0%) 2 0.05 0 0 24,700 28,400 21,000
25/11/2025 24,700 0 (0%) 1,502 37.1 0 0 24,700 28,400 21,000
24/11/2025 24,700 -0.9 (-3.52%) 2,738 67.4 0 0 25,600 29,400 21,800
21/11/2025 25,600 0 (0%) 0 0 0 0 25,600 29,400 21,800
20/11/2025 25,600 0 (0%) 1 0.03 0 0 25,600 29,400 21,800
19/11/2025 25,600 0.6 (2.4%) 103 2.63 0 0 25,000 28,700 21,300
18/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/11/2025 25,000 0 (0%) 1,053 26.33 0 0 25,000 28,700 21,300
14/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/11/2025 25,300 -0.3 (-1.17%) 1,814 45.41 0 0 25,600 29,400 21,800
12/11/2025 25,600 0 (0%) 102 2.61 0 0 25,600 29,400 21,800
11/11/2025 25,600 0.1 (0.39%) 100 2.56 0 0 25,500 29,300 21,700
10/11/2025 25,500 0.5 (2%) 100 2.55 0 0 25,000 28,700 21,300
07/11/2025 25,500 0.5 (2%) 1,600 40.05 0 0 25,000 28,700 21,300
06/11/2025 25,000 -0.1 (-0.4%) 600 15 0 0 25,100 28,800 21,400
05/11/2025 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
04/11/2025 25,000 -0.7 (-2.72%) 403 10.11 0 0 25,700 29,500 21,900
03/11/2025 25,700 0 (0%) 3,000 77.1 500 12.75 25,700 29,500 21,900
31/10/2025 25,700 0.6 (2.39%) 1,900 48.8 0 0 25,100 28,800 21,400
30/10/2025 25,100 -0.4 (-1.57%) 3,200 80.42 0 0 25,500 29,300 21,700
29/10/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
28/10/2025 25,500 0.1 (0.39%) 500 12.75 0 0 25,400 29,200 21,600
27/10/2025 25,100 -0.6 (-2.33%) 1,100 27.93 0 0 25,700 29,500 21,900
24/10/2025 25,700 0.6 (2.39%) 103 2.65 0 0 25,100 28,800 21,400
23/10/2025 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
22/10/2025 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
21/10/2025 25,000 -0.9 (-3.47%) 700 17.55 0 0 25,900 29,700 22,100
20/10/2025 25,900 0.6 (2.37%) 500 12.94 0 0 25,300 29,000 21,600
17/10/2025 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
16/10/2025 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
15/10/2025 25,400 -0.6 (-2.31%) 5,100 129.14 0 0 26,000 29,900 22,100
14/10/2025 26,000 0 (0%) 200 5.2 0 0 26,000 29,900 22,100
13/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/10/2025 26,000 0.5 (1.96%) 400 10.39 0 0 25,500 29,300 21,700
09/10/2025 25,900 0.6 (2.37%) 300 7.65 0 0 25,300 29,000 21,600
08/10/2025 25,300 -0.4 (-1.56%) 2,700 68.35 0 0 25,700 29,500 21,900
07/10/2025 25,700 0 (0%) 0 0 0 0 25,700 29,500 21,900
06/10/2025 25,700 -0.1 (-0.39%) 800 20.56 0 0 25,800 29,600 22,000
03/10/2025 25,800 -0.2 (-0.77%) 100 2.58 0 0 26,000 29,900 22,100
02/10/2025 26,000 0 (0%) 510 13.24 0 0 26,000 29,900 22,100
01/10/2025 26,000 0 (0%) 307 7.98 0 0 26,000 29,900 22,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結