証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
01/04/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
31/03/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
30/03/2026 16,100 0 (0%) 1 0.02 0 0 16,100 18,500 13,700
27/03/2026 16,100 0.1 (0.63%) 100 1.61 0 0 16,000 18,400 13,600
26/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/03/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/03/2026 16,000 0 (0%) 1 0.02 0 0 16,000 18,400 13,600
18/03/2026 16,000 -2 (-11.11%) 100 1.6 0 0 18,000 20,700 15,300
17/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
16/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/03/2026 18,000 -0.7 (-3.74%) 100 1.8 0 0 18,700 21,500 15,900
11/03/2026 18,700 1.8 (10.65%) 100 1.87 0 0 16,900 19,400 14,400
10/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
09/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
06/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
05/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
04/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
03/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
02/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
27/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
26/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
25/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
24/02/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
23/02/2026 16,900 2.2 (14.97%) 100 1.69 0 0 14,700 16,900 12,500
13/02/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
12/02/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
11/02/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
10/02/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
09/02/2026 14,700 0 (0%) 12 0.18 0 0 14,700 16,900 12,500
06/02/2026 14,700 0 (0%) 2,200 32.34 0 0 14,700 16,900 12,500
05/02/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
04/02/2026 14,700 0 (0%) 3 0.05 0 0 14,700 16,900 12,500
03/02/2026 14,700 0 (0%) 200 2.94 0 0 14,700 16,900 12,500
02/02/2026 14,700 -0.4 (-2.65%) 1,110 16.32 0 0 15,100 17,300 12,900
30/01/2026 15,100 -2.6 (-14.69%) 200 3.02 0 0 17,700 20,300 15,100
29/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
28/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
27/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
26/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
23/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
22/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
21/01/2026 17,700 0 (0%) 2,000 35.4 0 0 17,700 20,300 15,100
20/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
19/01/2026 17,700 0 (0%) 10 0.18 0 0 17,700 20,300 15,100
16/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
15/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
14/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
13/01/2026 17,700 0 (0%) 1 0.02 0 0 17,700 20,300 15,100
12/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
09/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
08/01/2026 17,700 0 (0%) 1 0.02 0 0 17,700 20,300 15,100
07/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
06/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
05/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
31/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
30/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
29/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
26/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
25/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
24/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
23/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
22/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
19/12/2025 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
18/12/2025 17,700 -0.1 (-0.56%) 1,500 26.55 0 0 17,800 20,400 15,200
17/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
16/12/2025 17,800 0 (0%) 500 8.9 0 0 17,800 20,400 15,200
15/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
12/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
11/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
10/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
09/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
08/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
05/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
04/12/2025 17,800 0 (0%) 3 0.05 0 0 17,800 20,400 15,200
03/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
02/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
01/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
28/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
27/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
26/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
25/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
24/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
21/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
20/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
19/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
18/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
17/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
14/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
13/11/2025 17,800 0 (0%) 10 0.15 0 0 17,800 20,400 15,200
12/11/2025 17,800 0 (0%) 1,000 17.8 0 0 17,800 20,400 15,200
11/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
10/11/2025 17,800 0 (0%) 12 0.21 0 0 17,800 20,400 15,200
07/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
06/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
05/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
04/11/2025 17,800 0 (0%) 1 0.02 0 0 17,800 20,400 15,200
03/11/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
31/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
30/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
29/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
28/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
27/10/2025 17,800 0 (0%) 210 3.74 0 0 17,800 20,400 15,200
24/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
23/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
22/10/2025 17,800 0 (0%) 1 0.02 0 0 17,800 20,400 15,200
21/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
20/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
17/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
16/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
15/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
14/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
13/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
10/10/2025 17,800 0 (0%) 500 8.9 0 0 17,800 20,400 15,200
09/10/2025 17,800 0 (0%) 500 8.9 0 0 17,800 20,400 15,200
08/10/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
07/10/2025 17,800 0 (0%) 105 1.87 0 0 17,800 20,400 15,200
06/10/2025 17,800 0 (0%) 301 5.36 0 0 17,800 20,400 15,200
03/10/2025 17,800 0 (0%) 5 0.08 0 0 17,800 20,400 15,200
02/10/2025 17,800 0 (0%) 1 0.02 0 0 17,800 20,400 15,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結